Memecoin MEME
Rank #166
13:48:00 07/11/2023
Memecoin (MEME) Price
$0.01977 -4.41%
0.0000005655 BTC
455 VND
Low: $0.01961
High: $0.02118
| Market Cap | $173,933,283 | Volume 24h | $150,782,156 | Circulating Supply | 8,797,500,000 MEME |
| Price Change 1 hour | -0.2% | Price Change 24 hours | -4.41% | Price Change 7 days | -26.81% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert MEME to USD
Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.02755 | $42,144,054 | 15:56:58 27/05/2024 |
| 2 |  OKX |
MEME/USDT | $0.02755 | $17,509,816 | 15:56:58 27/05/2024 |
| 3 |  Binance TH |
MEME/USDT | $0.02761 | $12,418,427 | 15:59:19 27/05/2024 |
| 4 | Binance |
MEME/USDT | $0.02754 | $12,411,987 | 15:56:16 27/05/2024 |
| 5 |  Zedxion Exchange |
MEME/USDT | $0.02761 | $5,388,077 | 16:02:58 27/05/2024 |
| 6 |  Bybit |
MEME/USDT | $0.02752 | $4,547,672 | 15:56:16 27/05/2024 |
| 7 |  Hibt |
MEME/USDT | $0.02761 | $4,276,992 | 15:59:58 27/05/2024 |
| 8 |  XT.COM |
MEME/USDT | $0.02760 | $4,227,957 | 15:59:58 27/05/2024 |
| 9 |  Toobit |
MEME/USDT | $0.02760 | $3,834,804 | 15:59:19 27/05/2024 |
| 10 |  HTX |
MEME/USDT | $0.02765 | $3,797,267 | 15:59:19 27/05/2024 |
| 11 |  BiFinance |
MEME/USDT | $0.02761 | $3,625,325 | 15:59:19 27/05/2024 |
| 12 | OKX |
MEME/USDT | $0.02753 | $3,243,463 | 15:56:16 27/05/2024 |
| 13 | Toobit |
MEME/USDT | $0.02761 | $3,205,564 | 15:59:58 27/05/2024 |
| 14 |  Cat.Ex |
MEME/USDT | $0.02760 | $2,445,141 | 15:59:19 27/05/2024 |
| 15 |  MEXC |
MEME/USDT | $0.02762 | $1,994,591 | 15:59:58 27/05/2024 |
| 16 |  KCEX |
MEME/USDT | $0.02760 | $1,523,935 | 15:59:58 27/05/2024 |
| 17 |  Gate.io |
MEME/USDT | $0.02765 | $1,384,971 | 15:59:19 27/05/2024 |
| 18 |  GroveX |
MEME/USDT | $0.02763 | $1,181,056 | 16:02:19 27/05/2024 |
| 19 |  TruBit Pro Exchange |
MEME/USDT | $0.02758 | $1,072,696 | 15:59:19 27/05/2024 |
| 20 |  WhiteBIT |
MEME/USDT | $0.02754 | $1,042,249 | 15:59:19 27/05/2024 |
| 21 | Binance |
MEME/TRY | $0.02747 | $1,028,067 | 15:56:16 27/05/2024 |
| 22 |  Bitunix |
MEME/USDT | $0.02759 | $851,818 | 15:59:19 27/05/2024 |
| 23 |  Paribu |
MEME/TRY | $0.02762 | $816,404 | 15:59:19 27/05/2024 |
| 24 |  Bitrue |
MEME/USDT | $0.02760 | $812,606 | 15:59:19 27/05/2024 |
| 25 |  Binance TR |
MEME/TRY | $0.02756 | $792,268 | 15:59:19 27/05/2024 |
| 26 |  WEEX |
MEME/USDT | $0.02761 | $764,790 | 15:59:58 27/05/2024 |
| 27 |  BitVenus |
MEME/USDT | $0.02760 | $750,619 | 15:59:19 27/05/2024 |
| 28 |  Websea |
MEME/USDT | $0.02760 | $668,733 | 15:59:19 27/05/2024 |
| 29 |  OrangeX |
MEME/USDT | $0.02759 | $635,760 | 15:59:19 27/05/2024 |
| 30 | KCEX |
MEME/USDT | $0.02751 | $602,519 | 15:59:19 27/05/2024 |
| 31 |  Pionex |
MEME/USDT | $0.02763 | $534,460 | 15:59:19 27/05/2024 |
| 32 |  Hotcoin |
MEME/USDT | $0.02761 | $524,361 | 15:59:19 27/05/2024 |
| 33 | Binance |
MEME/FDUSD | $0.02748 | $511,870 | 15:56:16 27/05/2024 |
| 34 |  FameEX |
MEME/USDT | $0.02759 | $495,633 | 15:59:19 27/05/2024 |
| 35 |  Bitoy |
MEME/USDT | $0.02760 | $478,555 | 15:59:19 27/05/2024 |
| 36 |  BitMart |
MEME/USDT | $0.02748 | $460,343 | 15:59:19 27/05/2024 |
| 37 |  BingX |
MEME/USDT | $0.02760 | $404,291 | 15:59:19 27/05/2024 |
| 38 |  Bitcastle |
MEME/USDT | $0.02757 | $379,600 | 15:59:19 27/05/2024 |
| 39 |  LBank |
MEMECOIN/USDT | $0.02760 | $375,585 | 15:59:19 27/05/2024 |
| 40 |  Phemex |
MEME/USDT | $0.02760 | $356,459 | 15:59:19 27/05/2024 |
| 41 |  KuCoin |
MEME/USDT | $0.02764 | $342,749 | 15:59:19 27/05/2024 |
| 42 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.02743 | $306,915 | 15:56:16 27/05/2024 |
| 43 | Zedxion Exchange |
MEME/USDT | $0.02766 | $293,643 | 16:02:19 27/05/2024 |
| 44 |  ZKE |
MEME/USDT | $0.02759 | $292,397 | 15:59:19 27/05/2024 |
| 45 |  Bitget |
MEMECOIN/USDT | $0.02760 | $220,780 | 15:59:19 27/05/2024 |
| 46 | MEXC |
MEME/USDT | $0.02760 | $208,349 | 15:59:19 27/05/2024 |
| 47 |  Biconomy Exchange |
MEME/USDT | $0.02761 | $207,490 | 15:59:19 27/05/2024 |
| 48 |  Bitcoiva |
MEME/USDT | $0.02758 | $152,825 | 15:59:19 27/05/2024 |
| 49 |  Tokenize Xchange |
MEME/SGD | $0.02735 | $144,853 | 15:59:19 27/05/2024 |
| 50 | Tokenize Xchange |
MEME/USD | $0.02734 | $144,664 | 15:59:19 27/05/2024 |
| 51 | Hibt |
MEME/USDT | $0.02760 | $124,130 | 15:59:19 27/05/2024 |
| 52 |  Azbit |
MEME/USDT | $0.02729 | $116,442 | 15:59:19 27/05/2024 |
| 53 |  AlphaX |
MEME/USDT | $0.02759 | $105,223 | 15:59:19 27/05/2024 |
| 54 |  CoinW |
MEMECOIN/USDT | $0.02759 | $78,047.30 | 15:59:19 27/05/2024 |
| 55 |  Coincall |
MEME/USD | $0.02770 | $74,034.16 | 16:02:58 27/05/2024 |
| 56 |  DeGate |
MEME/USDC | $0.02763 | $72,605.62 | 15:59:19 27/05/2024 |
| 57 |  Tapbit |
MEME/USDT | $0.02761 | $52,096.35 | 15:59:19 27/05/2024 |
| 58 |  ONUS Pro |
MEME/VNDC | $0.02765 | $50,776.80 | 15:59:58 27/05/2024 |
| 59 |  PointPay |
MEME/USDT | $0.02754 | $49,805.95 | 15:59:19 27/05/2024 |
| 60 | Binance |
MEME/TUSD | $0.02719 | $44,058.39 | 15:56:16 27/05/2024 |
| 61 |  DigiFinex |
MEME/USDT | $0.02759 | $39,956.87 | 15:59:19 27/05/2024 |
| 62 |  BitDelta |
MEME/USDT | $0.02758 | $36,902.68 | 15:59:19 27/05/2024 |
| 63 |  Tokocrypto |
MEME/USDT | $0.02760 | $34,658.61 | 15:59:19 27/05/2024 |
| 64 |  CoinEx |
MEME/USDT | $0.02755 | $27,667.27 | 15:59:19 27/05/2024 |
| 65 | Binance |
MEME/ETH | $0.02756 | $24,350.69 | 15:56:16 27/05/2024 |
| 66 |  Bitlo |
MEME/TRY | $0.02747 | $20,531.61 | 16:02:19 27/05/2024 |
| 67 | Bitlo |
MEME/USDT | $0.02770 | $18,535.78 | 16:02:19 27/05/2024 |
| 68 |  Coinone |
MEME/KRW | $0.02817 | $13,164.55 | 15:59:19 27/05/2024 |
| 69 | Binance |
MEME/BNB | $0.02766 | $11,466.97 | 15:56:16 27/05/2024 |
| 70 |  ICRYPEX |
MEME/USDT | $0.02754 | $11,018.02 | 15:59:19 27/05/2024 |
| 71 |  Indodax |
MEME/IDR | $0.02776 | $9,745.68 | 15:59:19 27/05/2024 |
| 72 |  Kine Protocol (Polygon) |
MEME/USD | $0.02538 | $8,773.38 | 16:02:58 27/05/2024 |
| 73 |  CoinTR Pro |
MEME/USDT | $0.02750 | $7,932.65 | 15:59:19 27/05/2024 |
| 74 |  Slex Exchange |
MEME/USDT | $0.02759 | $7,169.33 | 15:59:19 27/05/2024 |
| 75 |  Cryptology |
MEME/USDT | $0.02752 | $6,802.69 | 15:59:19 27/05/2024 |
| 76 |  Kine Protocol |
MEME/USD | $0.02769 | $4,407.01 | 16:02:58 27/05/2024 |
| 77 |  Coins.ph |
MEME/PHP | $0.02773 | $3,792.92 | 15:59:19 27/05/2024 |
| 78 | ONUS Pro |
MEME/VNDC | $0.02781 | $1,263.65 | 15:59:19 27/05/2024 |
| 79 |  CoinDCX |
MEME/USDT | $0.02761 | $1,232.77 | 15:59:19 27/05/2024 |
| 80 | ONUS Pro |
MEME/USDT | $0.02778 | $1,086.14 | 15:59:19 27/05/2024 |
| 81 | Uniswap v3 (Ethereum) |
MEME/WETH | $0.02758 | $787.07 | 15:56:16 27/05/2024 |
| 82 |  WazirX |
MEME/USDT | $0.02752 | $777.63 | 15:59:19 27/05/2024 |
| 83 |  Bitfinex |
MEME/USDT | $0.02754 | $729.96 | 15:59:19 27/05/2024 |
| 84 |  Nominex |
MEME/USDT | $0.02761 | $713.68 | 15:59:19 27/05/2024 |
| 85 | Nominex |
MEME/TRY | $0.02691 | $659.73 | 15:00:14 25/05/2024 |
| 86 | Gate.io |
MEME/TRY | $0.02759 | $556.52 | 15:59:19 27/05/2024 |
| 87 |  NovaDAX |
MEME/BRL | $0.02714 | $477.80 | 15:59:19 27/05/2024 |
| 88 |  BitMEX |
MEME/USDT | $0.02742 | $18.98 | 15:59:58 27/05/2024 |
| 89 |  Giottus |
MEME/INR | $0.02799 | $0.8191 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,144,054 với tỷ giá $0.02755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.