Metis METIS
Rank #249
08:34:00 23/12/2024
Metis (METIS) Price
$42.60 -3.3%
0.0004508 BTC
979,746 VND
Low: $41.83
High: $44.63
| Market Cap | $262,032,296 | Volume 24h | $12,242,572 | Circulating Supply | 6,151,334 METIS |
| Price Change 1 hour | 0.72% | Price Change 24 hours | -3.3% | Price Change 7 days | -27.09% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert METIS to USD
Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTR Pro |
METIS/USDT | $80.53 | $92,592,729 | 15:59:58 27/05/2024 |
| 2 |  Deepcoin |
METIS/USDT | $80.57 | $56,829,373 | 15:59:58 27/05/2024 |
| 3 |  Binance |
METIS/USDT | $80.57 | $39,853,363 | 15:56:58 27/05/2024 |
| 4 |  OKX |
METIS/USDT | $80.52 | $14,345,747 | 15:56:58 27/05/2024 |
| 5 |  BloFin |
METIS/USDT | $80.54 | $13,700,498 | 15:59:58 27/05/2024 |
| 6 |  BiKing |
METIS/USDT | $80.60 | $12,710,292 | 15:59:58 27/05/2024 |
| 7 |  Bybit |
METIS/USDT | $80.61 | $11,548,545 | 15:56:58 27/05/2024 |
| 8 | Binance |
METIS/USDT | $80.45 | $11,545,881 | 15:56:16 27/05/2024 |
| 9 |  CoinW |
METIS/USDT | $80.62 | $9,871,074 | 15:59:58 27/05/2024 |
| 10 |  BitVenus |
METIS/USDT | $80.60 | $8,164,954 | 15:59:58 27/05/2024 |
| 11 |  OrangeX |
METIS/USDT | $80.55 | $7,874,393 | 15:59:19 27/05/2024 |
| 12 |  Gate.io |
METIS/USDT | $80.56 | $7,574,534 | 15:59:19 27/05/2024 |
| 13 |  ZOOMEX |
METIS/USDT | $80.66 | $4,871,232 | 16:02:58 27/05/2024 |
| 14 | OKX |
METIS/USDT | $80.49 | $4,790,836 | 15:56:16 27/05/2024 |
| 15 |  BingX |
METIS/USDT | $80.53 | $4,642,172 | 15:59:58 27/05/2024 |
| 16 |  LBank |
METIS/USDT | $80.50 | $4,474,763 | 15:59:58 27/05/2024 |
| 17 |  WhiteBIT |
METIS/USDT | $80.54 | $3,191,239 | 15:59:19 27/05/2024 |
| 18 |  Phemex |
METIS/USDT | $80.66 | $2,809,551 | 15:59:58 27/05/2024 |
| 19 |  BitMart |
METIS/USDT | $80.47 | $2,357,819 | 15:59:19 27/05/2024 |
| 20 |  KCEX |
METIS/USDT | $80.63 | $2,303,924 | 15:59:58 27/05/2024 |
| 21 |  Bitget |
METIS/USDT | $80.63 | $2,225,133 | 15:59:58 27/05/2024 |
| 22 |  Coinbase Exchange |
METIS/USD | $80.47 | $2,203,976 | 15:56:16 27/05/2024 |
| 23 |  WEEX |
METIS/USDT | $80.60 | $2,017,646 | 15:59:58 27/05/2024 |
| 24 |  MEXC |
METIS/USDT | $80.47 | $1,834,770 | 15:59:58 27/05/2024 |
| 25 |  DOEX |
METIS/USDT | $80.59 | $1,782,389 | 16:02:58 27/05/2024 |
| 26 |  Websea |
METIS/USDT | $80.57 | $1,770,436 | 15:59:58 27/05/2024 |
| 27 | Websea |
METIS/USDT | $80.56 | $1,718,549 | 15:59:19 27/05/2024 |
| 28 |  Hibt |
METIS/USDT | $80.57 | $1,447,623 | 15:59:58 27/05/2024 |
| 29 | BiKing |
METIS/USDT | $80.56 | $1,394,177 | 15:59:19 27/05/2024 |
| 30 |  GroveX |
METIS/USDT | $80.53 | $1,257,967 | 16:02:19 27/05/2024 |
| 31 | Bitget |
METIS/USDT | $80.46 | $1,011,832 | 15:59:19 27/05/2024 |
| 32 | DOEX |
METIS/USDT | $80.60 | $996,027 | 16:02:19 27/05/2024 |
| 33 |  KuCoin |
METIS/USDT | $80.56 | $947,526 | 15:59:19 27/05/2024 |
| 34 |  Hermes Protocol |
METIS/USDC | $80.91 | $902,826 | 15:59:19 27/05/2024 |
| 35 |  Uniswap v3 (Ethereum) |
METIS/WETH | $80.54 | $783,436 | 15:56:16 27/05/2024 |
| 36 |  Tapbit |
METIS/USDT | $80.46 | $751,531 | 15:59:19 27/05/2024 |
| 37 |  Bitrue |
METIS/USDT | $80.56 | $726,067 | 15:59:19 27/05/2024 |
| 38 | Hermes Protocol |
WETH/METIS | $3,915.58 | $659,061 | 15:59:19 27/05/2024 |
| 39 | Bitrue |
METIS/USDT | $80.58 | $594,048 | 15:59:58 27/05/2024 |
| 40 | Binance |
METIS/BTC | $80.50 | $532,686 | 15:56:16 27/05/2024 |
| 41 |  DigiFinex |
METIS/USDT | $80.49 | $495,394 | 15:59:19 27/05/2024 |
| 42 | Binance |
METIS/TRY | $80.29 | $472,239 | 15:56:16 27/05/2024 |
| 43 |  Binance TR |
METIS/TRY | $80.28 | $434,387 | 15:59:19 27/05/2024 |
| 44 |  ZKE |
METIS/USDT | $80.55 | $433,633 | 15:59:19 27/05/2024 |
| 45 |  Zedxion Exchange |
METIS/USDT | $80.62 | $431,387 | 16:02:19 27/05/2024 |
| 46 |  CoinCatch |
METIS/USDT | $80.71 | $412,208 | 15:59:58 27/05/2024 |
| 47 |  Pionex |
METIS/USDT | $80.58 | $369,257 | 15:59:19 27/05/2024 |
| 48 | BingX |
METIS/USDT | $80.51 | $329,775 | 15:59:19 27/05/2024 |
| 49 |  Bitvavo |
METIS/EUR | $80.63 | $310,246 | 15:59:19 27/05/2024 |
| 50 | MEXC |
METIS/USDT | $80.49 | $254,548 | 15:59:19 27/05/2024 |
| 51 |  BiFinance |
METIS/USDT | $80.51 | $218,987 | 15:59:19 27/05/2024 |
| 52 |  Netswap |
WETH/METIS | $3,915.05 | $185,602 | 15:59:19 27/05/2024 |
| 53 |  Hotcoin |
METIS/USDT | $80.45 | $184,103 | 15:59:19 27/05/2024 |
| 54 |  AscendEX (BitMax) |
METIS/USDT | $80.65 | $147,011 | 15:59:19 27/05/2024 |
| 55 | Hibt |
METIS/USDT | $80.50 | $143,659 | 15:59:19 27/05/2024 |
| 56 | Netswap |
USDT/METIS | $0.9999 | $131,775 | 15:59:19 27/05/2024 |
| 57 | Binance |
METIS/FDUSD | $80.56 | $117,759 | 15:56:16 27/05/2024 |
| 58 | Netswap |
METIS/USDC | $80.88 | $102,039 | 15:59:19 27/05/2024 |
| 59 |  BlueBit |
METIS/USDT | $80.49 | $88,466.30 | 16:02:19 27/05/2024 |
| 60 |  AlphaX |
METIS/USDT | $80.46 | $78,008.41 | 15:59:19 27/05/2024 |
| 61 |  Flipster |
METIS/USDT | $80.66 | $73,470.26 | 16:02:58 27/05/2024 |
| 62 | CoinTR Pro |
METIS/USDT | $80.50 | $72,878.42 | 15:59:19 27/05/2024 |
| 63 | WhiteBIT |
METIS/TRY | $80.37 | $66,547.00 | 15:59:19 27/05/2024 |
| 64 | Uniswap v3 (Ethereum) |
DAI/METIS | $1.06 | $63,942.31 | 07:00:15 22/05/2024 |
| 65 |  Tethys |
WETH/METIS | $3,920.02 | $61,230.50 | 15:59:19 27/05/2024 |
| 66 | Pionex |
METIS/USDT | $80.65 | $52,801.81 | 15:59:58 27/05/2024 |
| 67 |  Crypto.com Exchange |
METIS/USDT | $80.46 | $42,470.83 | 15:59:19 27/05/2024 |
| 68 |  Coincall |
METIS/USD | $76.96 | $41,659.24 | 17:00:58 23/05/2024 |
| 69 | Hermes Protocol |
HERMES/METIS | $0.03101 | $38,568.38 | 15:59:19 27/05/2024 |
| 70 |  HTX |
METIS/USDT | $80.51 | $36,606.62 | 15:59:19 27/05/2024 |
| 71 |  BTSE |
METIS/USDT | $80.45 | $32,195.58 | 15:59:19 27/05/2024 |
| 72 |  B2Z Exchange |
METIS/USDT | $80.44 | $31,550.56 | 16:02:19 27/05/2024 |
| 73 | WEEX |
METIS/USDT | $80.51 | $30,684.11 | 15:59:19 27/05/2024 |
| 74 |  WOO X |
METIS/USDT | $80.54 | $29,099.81 | 15:59:19 27/05/2024 |
| 75 | OKX |
METIS/USDC | $80.42 | $24,124.27 | 15:56:16 27/05/2024 |
| 76 | WOO X |
METIS/USDT | $80.54 | $16,049.97 | 15:59:58 27/05/2024 |
| 77 | Crypto.com Exchange |
METIS/USD | $80.50 | $15,834.56 | 15:59:19 27/05/2024 |
| 78 |  CoinEx |
METIS/USDT | $80.56 | $15,197.98 | 15:59:19 27/05/2024 |
| 79 | Tethys |
METIS/USDC | $81.05 | $14,321.51 | 15:59:19 27/05/2024 |
| 80 |  Tokocrypto |
METIS/USDT | $80.51 | $13,261.45 | 15:59:19 27/05/2024 |
| 81 | Gate.io |
METIS/ETH | $80.43 | $12,896.77 | 15:59:19 27/05/2024 |
| 82 | Netswap |
NETT/METIS | $0.3621 | $12,230.21 | 15:59:19 27/05/2024 |
| 83 | CoinEx |
METIS/BTC | $81.01 | $7,561.80 | 15:59:19 27/05/2024 |
| 84 | Tethys |
TETHYS/METIS | $0.1811 | $7,371.08 | 15:59:19 27/05/2024 |
| 85 | Crypto.com Exchange |
METIS/USD | $80.42 | $6,749.88 | 15:59:58 27/05/2024 |
| 86 | B2Z Exchange |
METIS/USDC | $80.45 | $4,437.40 | 16:02:19 27/05/2024 |
| 87 |  Cryptology |
METIS/USDT | $80.53 | $3,553.24 | 15:59:19 27/05/2024 |
| 88 | Tethys |
USDT/METIS | $0.9934 | $3,423.05 | 15:59:19 27/05/2024 |
| 89 |  WazirX |
METIS/USDT | $79.91 | $2,996.14 | 15:59:19 27/05/2024 |
| 90 |  OpenOcean |
METIS/WAGMI | $75.31 | $2,928.04 | 07:06:14 26/05/2024 |
| 91 | B2Z Exchange |
METIS/USD | $80.54 | $2,572.90 | 16:02:19 27/05/2024 |
| 92 |  Bibox |
METIS/USDT | $79.61 | $1,671.78 | 15:59:19 27/05/2024 |
| 93 |  ONUS Pro |
METIS/VNDC | $81.17 | $1,368.57 | 15:59:19 27/05/2024 |
| 94 | Hermes Protocol |
MAIA/METIS | $19.80 | $1,147.51 | 15:59:19 27/05/2024 |
| 95 |  digitalexchange.id |
METIS/IDR | $80.78 | $931.65 | 15:59:19 27/05/2024 |
| 96 | Hermes Protocol |
TETHYS/METIS | $0.1813 | $867.69 | 15:59:19 27/05/2024 |
| 97 |  CoinDCX |
METIS/INR | $84.26 | $859.65 | 15:59:19 27/05/2024 |
| 98 | Hermes Protocol |
USDT/METIS | $0.9884 | $846.72 | 15:59:19 27/05/2024 |
| 99 | Netswap |
WBTC/METIS | $72,448.38 | $833.69 | 15:59:19 27/05/2024 |
| 100 |  NovaDAX |
METIS/BRL | $82.45 | $533.37 | 15:59:19 27/05/2024 |
| 101 |  CEX.IO |
METIS/USD | $80.66 | $457.76 | 15:59:19 27/05/2024 |
| 102 |  SushiSwap (Ethereum) |
METIS/WETH | $83.47 | $388.59 | 15:59:19 27/05/2024 |
| 103 | CoinDCX |
METIS/USDT | $80.57 | $380.98 | 15:59:19 27/05/2024 |
| 104 | Netswap |
HUM/METIS | $0.007481 | $334.69 | 15:59:19 27/05/2024 |
| 105 |  Nominex |
METIS/USDT | $80.51 | $208.11 | 15:59:19 27/05/2024 |
| 106 |  Uniswap v2 |
METIS/WETH | $82.29 | $112.24 | 15:59:19 27/05/2024 |
| 107 | CEX.IO |
METIS/USDT | $80.60 | $66.11 | 15:59:19 27/05/2024 |
| 108 | Hermes Protocol |
USDT/METIS | $0.9825 | $19.66 | 15:59:19 27/05/2024 |
| 109 |  GOPAX |
METIS/KRW | $78.17 | $6.90 | 15:59:19 27/05/2024 |
| 110 | Hermes Protocol |
METIS/USDC | $82.38 | $6.49 | 15:59:19 27/05/2024 |
| 111 | Netswap |
BYTE/METIS | $0.1080 | $1.59 | 15:59:19 27/05/2024 |
| 112 | Hermes Protocol |
HERMES/METIS | $0.02816 | $0.4983 | 19:00:16 24/05/2024 |
| 113 | Netswap |
METIS/RELAY | $74.28 | $0.00003646 | 07:00:17 25/05/2024 |
| 114 |  Poloniex |
METIS/USDT | $100.77 | $0 | 15:59:19 27/05/2024 |
| 115 |  SaucerSwap v1 |
HBAR/METIS | $1,439,274 | $0 | 15:59:19 27/05/2024 |
| 116 | ONUS Pro |
METIS/USDT | $81.18 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch METIS/USDT tại sàn CoinTR Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,592,729 với tỷ giá $80.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.