Mina MINA
Rank #120
08:34:00 23/12/2024
Mina (MINA) Price
$0.5946 -1.56%
0.000006293 BTC
13,677 VND
Low: $0.5808
High: $0.6201
| Market Cap | $711,873,390 | Volume 24h | $61,639,206 | Circulating Supply | 1,197,162,222 MINA |
| Price Change 1 hour | 1.04% | Price Change 24 hours | -1.56% | Price Change 7 days | -30.49% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert MINA to USD
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hibt |
MINA/USDT | $0.8645 | $29,981,571 | 15:59:58 27/05/2024 |
| 2 |  Binance |
MINA/USDT | $0.8623 | $29,863,035 | 15:56:58 27/05/2024 |
| 3 |  LBank |
MINA/USDT | $0.8650 | $25,775,877 | 15:59:58 27/05/2024 |
| 4 |  CoinW |
MINA/USDT | $0.8643 | $10,665,860 | 15:59:58 27/05/2024 |
| 5 |  Toobit |
MINA/USDT | $0.8644 | $10,157,625 | 15:59:58 27/05/2024 |
| 6 |  BiKing |
MINA/USDT | $0.8646 | $9,749,050 | 15:59:58 27/05/2024 |
| 7 |  OKX |
MINA/USDT | $0.8617 | $7,645,423 | 15:56:58 27/05/2024 |
| 8 |  BTCC |
MINA/USDT | $1.10 | $6,541,993 | 16:02:58 27/05/2024 |
| 9 | Binance |
MINA/USDT | $0.8627 | $6,210,926 | 15:56:16 27/05/2024 |
| 10 |  Bybit |
MINA/USDT | $0.8627 | $5,884,422 | 15:56:58 27/05/2024 |
| 11 |  Bitcastle |
MINA/USDT | $0.8645 | $5,726,846 | 15:59:58 27/05/2024 |
| 12 |  Bitunix |
MINA/USDT | $0.8624 | $4,906,896 | 15:59:58 27/05/2024 |
| 13 |  Zedxion Exchange |
MINA/USDT | $0.8648 | $4,706,154 | 16:02:58 27/05/2024 |
| 14 |  Bitrue |
MINA/USDT | $0.8644 | $4,584,555 | 15:59:58 27/05/2024 |
| 15 |  BloFin |
MINA/USDT | $0.8624 | $4,191,161 | 15:59:58 27/05/2024 |
| 16 |  Upbit |
MINA/KRW | $0.8784 | $3,161,373 | 15:56:16 27/05/2024 |
| 17 |  XT.COM |
MINA/USDT | $0.8648 | $3,142,052 | 15:59:58 27/05/2024 |
| 18 |  BingX |
MINA/USDT | $0.8638 | $2,617,115 | 15:59:58 27/05/2024 |
| 19 |  ZOOMEX |
MINA/USDT | $0.8646 | $2,510,895 | 16:02:58 27/05/2024 |
| 20 |  HTX |
MINA/USDT | $0.8648 | $2,263,038 | 15:59:19 27/05/2024 |
| 21 |  Fairdesk |
MINA/USDT | $0.8647 | $2,248,691 | 15:59:58 27/05/2024 |
| 22 |  DigiFinex |
MINA/USDT | $0.8641 | $2,157,286 | 15:59:58 27/05/2024 |
| 23 | OKX |
MINA/USDT | $0.8624 | $1,970,029 | 15:56:16 27/05/2024 |
| 24 |  KCEX |
MINA/USDT | $0.8644 | $1,486,532 | 15:59:58 27/05/2024 |
| 25 |  MEXC |
MINA/USDT | $0.8627 | $1,411,394 | 15:59:58 27/05/2024 |
| 26 | Bybit |
MINA/USDT | $0.8614 | $1,222,490 | 15:56:16 27/05/2024 |
| 27 |  Phemex |
MINA/USDT | $0.8649 | $958,318 | 15:59:58 27/05/2024 |
| 28 |  Websea |
MINA/USDT | $0.8642 | $875,312 | 15:59:58 27/05/2024 |
| 29 |  Bitget |
MINA/USDT | $0.8641 | $866,646 | 15:59:19 27/05/2024 |
| 30 | XT.COM |
MINA/USDT | $0.8641 | $848,002 | 15:59:19 27/05/2024 |
| 31 |  OrangeX |
MINA/USDT | $0.8633 | $837,057 | 15:59:19 27/05/2024 |
| 32 |  Paribu |
MINA/TRY | $0.8583 | $751,999 | 15:59:19 27/05/2024 |
| 33 |  Tapbit |
MINA/USDT | $0.8635 | $738,854 | 15:59:58 27/05/2024 |
| 34 |  Coinbase Exchange |
MINA/USD | $0.8620 | $617,878 | 15:56:16 27/05/2024 |
| 35 |  Hotcoin |
MINA/USDT | $0.8651 | $525,439 | 15:59:19 27/05/2024 |
| 36 | Binance |
MINA/TRY | $0.8594 | $500,353 | 15:56:16 27/05/2024 |
| 37 |  Kraken |
MINA/USD | $0.8630 | $493,340 | 15:56:16 27/05/2024 |
| 38 |  Binance TR |
MINA/TRY | $0.8608 | $425,373 | 15:59:19 27/05/2024 |
| 39 |  Gate.io |
MINA/USDT | $0.8647 | $380,660 | 15:59:19 27/05/2024 |
| 40 |  Deepcoin |
MINA/USDT | $0.8635 | $344,633 | 15:59:19 27/05/2024 |
| 41 | DigiFinex |
MINA/USDT | $0.8636 | $323,655 | 15:59:19 27/05/2024 |
| 42 | Bitget |
MINA/USDC | $0.8632 | $294,307 | 15:59:19 27/05/2024 |
| 43 |  KuCoin |
MINA/USDT | $0.8636 | $281,475 | 15:59:58 27/05/2024 |
| 44 |  FameEX |
MINA/USDT | $0.8635 | $274,400 | 15:59:19 27/05/2024 |
| 45 |  Bithumb |
MINA/KRW | $0.8791 | $251,948 | 15:59:19 27/05/2024 |
| 46 |  BYDFi |
MINA/USDT | $0.8644 | $221,464 | 15:59:58 27/05/2024 |
| 47 |  Pionex |
MINA/USDT | $0.8649 | $214,689 | 15:59:58 27/05/2024 |
| 48 |  CoinCatch |
MINA/USDT | $0.8636 | $207,732 | 15:59:58 27/05/2024 |
| 49 | MEXC |
MINA/USDT | $0.8640 | $184,400 | 15:59:19 27/05/2024 |
| 50 |  BitMart |
MINA/USDT | $0.8626 | $155,585 | 15:59:19 27/05/2024 |
| 51 | Bitrue |
MINA/USDT | $0.8642 | $153,282 | 15:59:19 27/05/2024 |
| 52 | KuCoin |
MINA/USDT | $0.8659 | $147,863 | 15:59:19 27/05/2024 |
| 53 | BingX |
MINA/USDT | $0.8640 | $146,529 | 15:59:19 27/05/2024 |
| 54 |  Tokenize Xchange |
MINA/SGD | $0.8559 | $144,121 | 15:59:19 27/05/2024 |
| 55 | Tokenize Xchange |
MINA/USD | $0.8557 | $143,875 | 15:59:19 27/05/2024 |
| 56 |  HitBTC |
MINA/USDT | $0.8605 | $136,241 | 15:59:19 27/05/2024 |
| 57 |  Bitcoiva |
MINA/USDT | $0.8616 | $118,880 | 15:59:19 27/05/2024 |
| 58 | BYDFi |
MINA/USDT | $0.8645 | $103,330 | 15:59:19 27/05/2024 |
| 59 |  AlphaX |
MINA/USDT | $0.8643 | $95,197.59 | 15:59:58 27/05/2024 |
| 60 | Kraken |
MINA/USD | $0.8654 | $94,529.37 | 15:56:58 27/05/2024 |
| 61 |  Bitvavo |
MINA/EUR | $0.8672 | $75,208.92 | 15:59:19 27/05/2024 |
| 62 | Binance |
MINA/BTC | $0.8640 | $74,979.35 | 15:56:16 27/05/2024 |
| 63 |  Coinlist Pro |
MINA/USDT | $0.8400 | $71,025.45 | 15:59:19 27/05/2024 |
| 64 | LBank |
MINA/USDT | $0.8637 | $70,646.34 | 15:59:19 27/05/2024 |
| 65 | CoinW |
MINA/USDT | $0.8631 | $61,468.69 | 15:59:19 27/05/2024 |
| 66 | AlphaX |
MINA/USDT | $0.8639 | $54,164.60 | 15:59:19 27/05/2024 |
| 67 | CoinCatch |
MINA/USDT | $0.8634 | $49,156.00 | 15:59:19 27/05/2024 |
| 68 | Kraken |
MINA/EUR | $0.8633 | $40,773.59 | 15:56:16 27/05/2024 |
| 69 |  Bit2Me |
MINA/EUR | $0.8634 | $39,862.36 | 15:59:19 27/05/2024 |
| 70 |  ONUS Pro |
MINA/VNDC | $0.8652 | $33,680.53 | 15:59:58 27/05/2024 |
| 71 | Hibt |
MINA/USDT | $0.8636 | $29,447.11 | 15:59:19 27/05/2024 |
| 72 | MEXC |
MINA/USDC | $0.8648 | $27,881.47 | 15:59:19 27/05/2024 |
| 73 |  Bitlo |
MINA/TRY | $0.8628 | $21,538.08 | 16:02:19 27/05/2024 |
| 74 | Coinlist Pro |
MINA/USD | $0.8393 | $17,751.98 | 15:59:19 27/05/2024 |
| 75 | OKX |
MINA/USDC | $0.8607 | $15,908.77 | 15:56:16 27/05/2024 |
| 76 |  CoinEx |
MINA/USDT | $0.8646 | $14,279.05 | 15:59:19 27/05/2024 |
| 77 | Coinbase Exchange |
MINA/USDT | $0.8646 | $13,437.48 | 15:56:16 27/05/2024 |
| 78 | Pionex |
MINA/USDT | $0.8645 | $11,369.17 | 15:59:19 27/05/2024 |
| 79 | Gate.io |
MINA/BTC | $0.8626 | $9,670.13 | 15:59:19 27/05/2024 |
| 80 | CoinEx |
MINA/USDC | $0.8615 | $8,342.06 | 15:59:19 27/05/2024 |
| 81 | CoinEx |
MINA/BTC | $0.8627 | $8,153.00 | 15:59:19 27/05/2024 |
| 82 |  Crypto.com Exchange |
MINA/USD | $0.8641 | $7,600.71 | 15:59:19 27/05/2024 |
| 83 | Crypto.com Exchange |
MINA/USDT | $0.8641 | $4,936.01 | 15:59:19 27/05/2024 |
| 84 | Crypto.com Exchange |
MINA/USD | $0.8637 | $4,721.75 | 15:59:58 27/05/2024 |
| 85 |  WazirX |
MINA/INR | $0.9742 | $4,541.97 | 15:59:19 27/05/2024 |
| 86 | Kraken |
MINA/GBP | $0.8687 | $3,552.04 | 15:56:16 27/05/2024 |
| 87 | Coinbase Exchange |
MINA/EUR | $0.8623 | $2,885.86 | 15:56:16 27/05/2024 |
| 88 |  Kine Protocol (Polygon) |
MINA/USD | $1.55 | $2,710.46 | 16:02:58 27/05/2024 |
| 89 |  Tokocrypto |
MINA/USDT | $0.8642 | $2,542.48 | 15:59:19 27/05/2024 |
| 90 | Kraken |
MINA/XBT | $0.8640 | $2,497.04 | 15:56:16 27/05/2024 |
| 91 | Upbit |
MINA/BTC | $0.8694 | $2,227.04 | 15:56:16 27/05/2024 |
| 92 | WazirX |
MINA/USDT | $0.8745 | $1,631.34 | 15:59:19 27/05/2024 |
| 93 | Gate.io |
MINA/TRY | $0.8632 | $825.10 | 15:59:19 27/05/2024 |
| 94 |  Nominex |
MINA/USDT | $0.8642 | $720.83 | 15:59:19 27/05/2024 |
| 95 |  CoinDCX |
MINA/INR | $0.9306 | $529.02 | 15:59:19 27/05/2024 |
| 96 |  Coinone |
MINA/KRW | $0.8798 | $509.27 | 15:59:19 27/05/2024 |
| 97 | CoinDCX |
MINA/USDT | $0.8642 | $491.16 | 15:59:19 27/05/2024 |
| 98 |  Korbit |
MINA/KRW | $0.8828 | $441.26 | 15:59:19 27/05/2024 |
| 99 | Tokocrypto |
MINA/BTC | $0.8646 | $273.16 | 15:59:19 27/05/2024 |
| 100 |  BitMEX |
MINA/USDT | $0.8741 | $260.19 | 15:59:58 27/05/2024 |
| 101 |  CEX.IO |
MINA/USDT | $0.8645 | $58.36 | 15:59:19 27/05/2024 |
| 102 | CEX.IO |
MINA/USD | $0.8660 | $50.64 | 15:59:19 27/05/2024 |
| 103 | ONUS Pro |
MINA/VNDC | $0.8686 | $40.37 | 15:59:19 27/05/2024 |
| 104 | OKX |
MINA/EUR | $0.8547 | $37.03 | 15:56:16 27/05/2024 |
| 105 | CEX.IO |
MINA/EUR | $0.8656 | $19.97 | 15:59:19 27/05/2024 |
| 106 |  WOO X |
MINA/USDT | $0.8640 | $7.67 | 15:59:58 27/05/2024 |
| 107 |  Giottus |
MINA/INR | $0.8932 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch MINA/USDT tại sàn Hibt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,981,571 với tỷ giá $0.8645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.