Monero XMR
Rank #39
03:14:00 23/12/2024
Monero (XMR) Price
$186.82 0.25%
0.001976 BTC
4,296,926 VND
Low: $181.58
High: $197.98
| Market Cap | $3,446,273,459 | Volume 24h | $99,531,457 | Circulating Supply | 18,446,744 XMR |
| Price Change 1 hour | -2.68% | Price Change 24 hours | 0.25% | Price Change 7 days | -15.57% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert XMR to USD
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io |
XMR/USDT | $141.98 | $14,324,391 | 15:59:19 27/05/2024 |
| 2 |  AscendEX (BitMax) |
XMR/USDT | $141.73 | $10,725,106 | 15:59:58 27/05/2024 |
| 3 |  BYDFi |
XMR/USDT | $141.71 | $8,360,927 | 15:59:58 27/05/2024 |
| 4 |  UEEx |
XMR/USDT | $141.77 | $8,296,211 | 15:59:58 27/05/2024 |
| 5 |  Binance |
XMR/USDT | $141.73 | $8,291,731 | 15:56:58 27/05/2024 |
| 6 |  BitHash |
XMR/USDT | $141.52 | $4,588,024 | 16:02:19 27/05/2024 |
| 7 |  Poloniex |
XMR/USDT | $141.18 | $2,769,566 | 15:59:19 27/05/2024 |
| 8 |  WhiteBIT |
XMR/USDT | $141.76 | $2,435,016 | 15:59:19 27/05/2024 |
| 9 |  Kraken |
XMR/USDT | $141.64 | $2,247,157 | 15:56:16 27/05/2024 |
| 10 |  Bit2Me |
XMR/USDT | $141.62 | $2,212,069 | 15:59:19 27/05/2024 |
| 11 |  XT.COM |
XMR/USDT | $141.90 | $2,162,825 | 15:59:19 27/05/2024 |
| 12 |  Bitcastle |
XMR/USDT | $141.76 | $2,154,794 | 15:59:58 27/05/2024 |
| 13 |  KuCoin |
XMR/USDT | $141.89 | $2,047,530 | 15:59:19 27/05/2024 |
| 14 |  Bybit |
XMR/USDT | $141.61 | $2,044,625 | 15:56:58 27/05/2024 |
| 15 |  Bitfinex |
XMR/USDT | $141.67 | $1,980,792 | 15:59:19 27/05/2024 |
| 16 |  HTX |
XMR/USDT | $141.78 | $1,947,293 | 15:59:19 27/05/2024 |
| 17 |  Websea |
XMR/USDT | $141.74 | $1,821,079 | 15:59:58 27/05/2024 |
| 18 |  TradeOgre |
XMR/BTC | $143.09 | $1,534,421 | 15:59:19 27/05/2024 |
| 19 |  Bitrue |
XMR/USDT | $141.75 | $1,502,183 | 15:59:58 27/05/2024 |
| 20 |  Bitunix |
XMR/USDT | $141.71 | $1,479,133 | 15:59:58 27/05/2024 |
| 21 |  MEXC |
XMR/USDT | $142.04 | $1,418,195 | 15:59:19 27/05/2024 |
| 22 | XT.COM |
XMR/USDT | $141.78 | $1,138,933 | 15:59:58 27/05/2024 |
| 23 |  ZOOMEX |
XMR/USDT | $141.75 | $1,094,496 | 16:02:58 27/05/2024 |
| 24 | Kraken |
XMR/USD | $141.67 | $1,078,424 | 15:56:16 27/05/2024 |
| 25 | KuCoin |
XMR/USDT | $141.79 | $1,022,318 | 15:59:58 27/05/2024 |
| 26 |  BloFin |
XMR/USDT | $141.81 | $948,003 | 15:59:58 27/05/2024 |
| 27 | KuCoin |
XMR/BTC | $141.98 | $848,145 | 15:59:19 27/05/2024 |
| 28 |  DigiFinex |
XMR/USDT | $118.43 | $803,743 | 15:59:19 27/05/2024 |
| 29 |  APX |
XMR/USDT | $167.14 | $610,153 | 16:02:58 27/05/2024 |
| 30 | Kraken |
XMR/USD | $141.74 | $585,441 | 15:56:58 27/05/2024 |
| 31 | Kraken |
XMR/EUR | $142.22 | $502,027 | 15:56:16 27/05/2024 |
| 32 | Bit2Me |
XMR/EUR | $141.84 | $492,327 | 15:59:19 27/05/2024 |
| 33 | Bitfinex |
XMR/USD | $141.82 | $420,336 | 15:59:19 27/05/2024 |
| 34 | TradeOgre |
XMR/USDT | $143.11 | $366,907 | 15:59:19 27/05/2024 |
| 35 |  HKD.com |
XMR/USDT | $141.69 | $357,065 | 15:59:19 27/05/2024 |
| 36 | MEXC |
XMR/USDT | $141.77 | $351,914 | 15:59:58 27/05/2024 |
| 37 | Kraken |
XMR/XBT | $142.01 | $330,842 | 15:56:16 27/05/2024 |
| 38 |  Finexbox |
XMR/BTC | $137.23 | $246,806 | 16:02:19 27/05/2024 |
| 39 | WhiteBIT |
XMR/USDT | $141.62 | $215,279 | 15:59:58 27/05/2024 |
| 40 |  dYdX |
XMR/USD | $141.53 | $214,947 | 16:02:58 27/05/2024 |
| 41 | DigiFinex |
XMR/BTC | $157.49 | $206,532 | 15:59:19 27/05/2024 |
| 42 |  Globe Derivative Exchange |
XMR/USD | $141.87 | $175,857 | 15:59:58 27/05/2024 |
| 43 | Bitfinex |
XMR/USDT | $141.69 | $172,300 | 15:59:58 27/05/2024 |
| 44 | Gate.io |
XMR/BTC | $142.05 | $155,006 | 15:59:19 27/05/2024 |
| 45 | KuCoin |
XMR/ETH | $141.88 | $143,713 | 15:59:19 27/05/2024 |
| 46 |  BTSE |
XMR/USDT | $141.81 | $131,185 | 15:59:58 27/05/2024 |
| 47 |  B2Z Exchange |
XMR/USD | $141.70 | $127,576 | 16:02:58 27/05/2024 |
| 48 |  Pionex |
XMR/USDT | $141.76 | $72,395.30 | 15:59:58 27/05/2024 |
| 49 |  BTCC |
XMR/USDT | $130.05 | $62,009.54 | 16:02:58 27/05/2024 |
| 50 |  Welcoin |
XMR/USDT | $141.59 | $59,788.79 | 15:59:58 27/05/2024 |
| 51 | Bitfinex |
XMR/BTC | $142.03 | $53,411.27 | 15:59:19 27/05/2024 |
| 52 |  CoinEx |
XMR/USDT | $145.90 | $48,231.10 | 15:59:19 27/05/2024 |
| 53 |  HitBTC |
XMR/USDT | $141.78 | $35,359.88 | 15:59:19 27/05/2024 |
| 54 |  FMFW.io |
XMR/USD | $141.78 | $35,359.88 | 15:59:19 27/05/2024 |
| 55 |  Crypton Exchange |
XMR/USDT | $142.91 | $29,573.86 | 15:59:19 27/05/2024 |
| 56 |  LocalTrade |
XMR/BTC | $156.94 | $25,666.32 | 15:59:19 27/05/2024 |
| 57 |  Altcoin Trader |
XMR/ZAR | $146.19 | $20,205.42 | 15:59:19 27/05/2024 |
| 58 |  XeggeX |
XMR/USDT | $142.14 | $15,261.54 | 15:59:19 27/05/2024 |
| 59 |  NiceHash |
XMR/BTC | $141.96 | $12,912.12 | 15:59:19 27/05/2024 |
| 60 | LocalTrade |
XMR/USDT | $118.63 | $11,843.81 | 15:59:19 27/05/2024 |
| 61 |  PayBito |
XMR/USDT | $141.64 | $9,196.26 | 15:59:19 27/05/2024 |
| 62 | Poloniex |
XMR/BTC | $141.57 | $8,377.46 | 15:59:19 27/05/2024 |
| 63 | CoinEx |
XMR/BTC | $142.00 | $7,429.90 | 15:59:19 27/05/2024 |
| 64 | BTSE |
XMR/USD | $141.40 | $7,257.79 | 15:59:19 27/05/2024 |
| 65 | B2Z Exchange |
XMR/USD | $141.40 | $7,237.61 | 16:02:19 27/05/2024 |
| 66 |  StormGain |
XMR/USDT | $140.56 | $6,345.36 | 16:02:58 27/05/2024 |
| 67 | PayBito |
XMR/USD | $141.44 | $5,232.16 | 15:59:19 27/05/2024 |
| 68 |  Indodax |
XMR/IDR | $137.05 | $4,857.47 | 15:59:19 27/05/2024 |
| 69 | B2Z Exchange |
XMR/USDT | $140.17 | $3,212.12 | 16:02:19 27/05/2024 |
| 70 |  NovaDAX |
XMR/BRL | $148.59 | $1,936.38 | 15:59:19 27/05/2024 |
| 71 | PayBito |
XMR/SGD | $142.76 | $1,873.68 | 15:59:19 27/05/2024 |
| 72 | PayBito |
XMR/EUR | $135.85 | $1,432.11 | 15:59:19 27/05/2024 |
| 73 | PayBito |
XMR/AED | $136.08 | $1,409.64 | 15:59:19 27/05/2024 |
| 74 | Bitrue |
XMR/USDT | $141.01 | $862.94 | 15:59:19 27/05/2024 |
| 75 | HitBTC |
XMR/BTC | $142.12 | $703.91 | 15:59:19 27/05/2024 |
| 76 | FMFW.io |
XMR/BTC | $142.12 | $703.91 | 15:59:19 27/05/2024 |
| 77 | HitBTC |
XMR/ETH | $145.21 | $201.08 | 15:59:19 27/05/2024 |
| 78 | FMFW.io |
XMR/ETH | $145.21 | $201.08 | 15:59:19 27/05/2024 |
| 79 | XeggeX |
PRCY/XMR | $0.006039 | $186.17 | 15:59:19 27/05/2024 |
| 80 |  CoinDCX |
XMR/USDT | $141.82 | $90.63 | 15:59:19 27/05/2024 |
| 81 |  Coinut |
XMR/LTC | $203.63 | $80.74 | 16:02:19 27/05/2024 |
| 82 |  LATOKEN |
XMR/USDT | $147.97 | $64.78 | 04:03:16 23/05/2024 |
| 83 | CoinDCX |
XMR/BTC | $141.98 | $19.66 | 15:59:19 27/05/2024 |
| 84 | Coinut |
XMR/BTC | $186.63 | $17.29 | 16:02:19 27/05/2024 |
| 85 |  ViteX |
XMR/BTC | $1,372.26 | $9.60 | 16:02:19 27/05/2024 |
| 86 | PayBito |
XMR/INR | $125.83 | $0.1258 | 15:59:19 27/05/2024 |
| 87 |  BigONE |
XMR/USDT | $110.94 | $0.01109 | 15:59:19 27/05/2024 |
| 88 | Coinut |
XMR/USDT | $141.90 | $0.004541 | 16:02:19 27/05/2024 |
| 89 | Poloniex |
XMR/USDC | $142.99 | $0 | 15:59:19 27/05/2024 |
| 90 | HitBTC |
XMR/DAI | $141.16 | $0 | 15:59:19 27/05/2024 |
| 91 | HitBTC |
XMR/HIT | $144.22 | $0 | 15:59:19 27/05/2024 |
| 92 | HitBTC |
XMR/TUSD | $136.76 | $0 | 15:59:19 27/05/2024 |
| 93 |  Mercatox |
XMR/BTC | $1,372.35 | $0 | 16:02:19 27/05/2024 |
| 94 |  Orbix |
XMR/THB | $83.73 | $0 | 15:59:19 27/05/2024 |
| 95 | BigONE |
XMR/BTC | $97.79 | $0 | 15:59:19 27/05/2024 |
| 96 |  Bibox |
XMR/USDT | $117.63 | $0 | 15:59:19 27/05/2024 |
| 97 |  RuDEX |
XMR/BTS | $79.18 | $0 | 16:02:19 27/05/2024 |
| 98 | RuDEX |
XMR/USDT | $138.40 | $0 | 16:02:19 27/05/2024 |
| 99 |  Bitbns |
XMR/INR | $99.92 | $0 | 15:59:19 27/05/2024 |
| 100 |  Graviex |
XMR/BTC | $280.20 | $0 | 16:02:19 27/05/2024 |
| 101 |  WazirX |
XMR/BTC | $100.87 | $0 | 15:59:19 27/05/2024 |
| 102 | WazirX |
XMR/USDT | $139.99 | $0 | 15:59:19 27/05/2024 |
| 103 | Bitrue |
XMR/BTC | $157.83 | $0 | 15:59:19 27/05/2024 |
| 104 | Bitrue |
XMR/XRP | $137.96 | $0 | 15:59:19 27/05/2024 |
| 105 |  SafeTrade |
XMR/USDT | $141.91 | $0 | 15:59:19 27/05/2024 |
| 106 |  Mandala Exchange |
XMR/DAI | $141.16 | $0 | 15:59:19 27/05/2024 |
| 107 | Mandala Exchange |
XMR/TUSD | $136.76 | $0 | 15:59:19 27/05/2024 |
| 108 |  StakeCube |
XMR/SCC | $248.62 | $0 | 16:02:19 27/05/2024 |
| 109 | B2Z Exchange |
XMR/USDC | $133.49 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch XMR/USDT tại sàn Gate.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,324,391 với tỷ giá $141.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.