MyNeighborAlice ALICE
Rank #531
13:48:00 23/12/2024
MyNeighborAlice (ALICE) Price
$1.10 -0.45%
0.00001160 BTC
25,313 VND
Low: $1.06
High: $1.15
| Market Cap | $74,741,794 | Volume 24h | $14,025,181 | Circulating Supply | 67,913,333 ALICE |
| Price Change 1 hour | -1.64% | Price Change 24 hours | -0.45% | Price Change 7 days | -28.62% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ALICE to USD
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
ALICE/USDT | $1.29 | $3,916,483 | 15:59:58 27/05/2024 |
| 2 |  Binance |
ALICE/USDT | $1.29 | $3,872,204 | 15:56:58 27/05/2024 |
| 3 |  LBank |
ALICE/USDT | $1.29 | $3,742,321 | 15:59:58 27/05/2024 |
| 4 |  CoinTiger |
ALICE/USDT | $1.08 | $3,071,781 | 16:02:58 27/05/2024 |
| 5 |  Bybit |
ALICE/USDT | $1.29 | $1,934,819 | 15:56:58 27/05/2024 |
| 6 |  Binance TH |
ALICE/USDT | $1.29 | $1,642,606 | 15:59:19 27/05/2024 |
| 7 | UEEx |
ALICE/USDT | $1.28 | $1,642,491 | 15:59:19 27/05/2024 |
| 8 | Binance |
ALICE/USDT | $1.29 | $1,642,244 | 15:56:16 27/05/2024 |
| 9 |  4E |
ALICE/USDT | $1.29 | $1,625,909 | 15:59:19 27/05/2024 |
| 10 |  Bibox |
ALICE/USDT | $1.29 | $1,459,008 | 15:59:19 27/05/2024 |
| 11 |  Bitrue |
ALICE/USDT | $1.29 | $985,048 | 15:59:58 27/05/2024 |
| 12 |  Fairdesk |
ALICE/USDT | $1.29 | $934,097 | 15:59:58 27/05/2024 |
| 13 |  MEXC |
ALICE/USDT | $1.29 | $814,687 | 15:59:19 27/05/2024 |
| 14 | Bitrue |
ALICE/USDT | $1.29 | $765,190 | 15:59:19 27/05/2024 |
| 15 |  Bitunix |
ALICE/USDT | $1.29 | $731,797 | 15:59:58 27/05/2024 |
| 16 |  APX |
ALICE/USDT | $1.10 | $728,282 | 16:02:58 27/05/2024 |
| 17 |  XT.COM |
ALICE/USDT | $1.29 | $530,662 | 15:59:58 27/05/2024 |
| 18 |  ZOOMEX |
ALICE/USDT | $1.29 | $530,401 | 16:02:58 27/05/2024 |
| 19 |  BitVenus |
ALICE/USDT | $1.29 | $455,022 | 15:59:19 27/05/2024 |
| 20 |  Hotcoin |
ALICE/USDT | $1.29 | $361,283 | 15:59:19 27/05/2024 |
| 21 | Bitrue |
ALICE/USDC | $1.29 | $341,908 | 15:59:19 27/05/2024 |
| 22 | XT.COM |
ALICE/USDT | $1.29 | $299,645 | 15:59:19 27/05/2024 |
| 23 |  Websea |
ALICE/USDT | $1.29 | $291,739 | 15:59:58 27/05/2024 |
| 24 | Websea |
ALICE/USDT | $1.29 | $261,648 | 15:59:19 27/05/2024 |
| 25 |  Phemex |
ALICE/USDT | $1.29 | $256,166 | 15:59:19 27/05/2024 |
| 26 |  HTX |
ALICE/USDT | $1.29 | $238,379 | 15:59:19 27/05/2024 |
| 27 | Phemex |
ALICE/USDT | $1.29 | $214,005 | 15:59:58 27/05/2024 |
| 28 |  WEEX |
ALICE/USDT | $1.29 | $212,324 | 15:59:19 27/05/2024 |
| 29 | MEXC |
ALICE/USDT | $1.28 | $199,169 | 15:59:58 27/05/2024 |
| 30 | Bitrue |
ALICE/XRP | $1.29 | $196,049 | 15:59:19 27/05/2024 |
| 31 |  BloFin |
ALICE/USDT | $1.29 | $164,331 | 15:59:58 27/05/2024 |
| 32 |  BTSE |
ALICE/USDT | $1.29 | $161,626 | 15:59:58 27/05/2024 |
| 33 |  DigiFinex |
ALICE/USDT | $1.29 | $159,593 | 15:59:19 27/05/2024 |
| 34 |  B2Z Exchange |
ALICE/USD | $1.29 | $157,844 | 16:02:58 27/05/2024 |
| 35 |  BYDFi |
ALICE/USDT | $1.29 | $157,781 | 15:59:19 27/05/2024 |
| 36 | Bitunix |
ALICE/USDT | $1.29 | $147,019 | 15:59:19 27/05/2024 |
| 37 |  LATOKEN |
ALICE/USDT | $1.29 | $144,801 | 15:59:19 27/05/2024 |
| 38 |  BitDelta |
ALICE/USDT | $1.29 | $137,400 | 15:59:19 27/05/2024 |
| 39 |  AscendEX (BitMax) |
ALICE/USDT | $1.28 | $135,595 | 15:59:19 27/05/2024 |
| 40 |  Tapbit |
ALICE/USDT | $1.29 | $134,057 | 15:59:19 27/05/2024 |
| 41 |  HitBTC |
ALICE/USDT | $1.29 | $128,514 | 15:59:19 27/05/2024 |
| 42 |  Mandala Exchange |
ALICE/USDT | $1.29 | $128,514 | 15:59:19 27/05/2024 |
| 43 |  FMFW.io |
ALICE/USD | $1.29 | $128,514 | 15:59:19 27/05/2024 |
| 44 |  BitMart |
ALICE/USDT | $1.28 | $109,344 | 15:59:19 27/05/2024 |
| 45 |  Bitget |
ALICE/USDT | $1.29 | $96,260.28 | 15:59:19 27/05/2024 |
| 46 |  SuperEx |
ALICE/USDT | $1.29 | $91,030.36 | 15:59:19 27/05/2024 |
| 47 |  FameEX |
ALICE/USDT | $1.29 | $89,279.87 | 15:59:19 27/05/2024 |
| 48 |  Topcredit Int |
ALICE/USDT | $1.29 | $82,234.74 | 16:02:19 27/05/2024 |
| 49 | WEEX |
ALICE/USDT | $1.29 | $79,396.06 | 15:59:58 27/05/2024 |
| 50 |  Koinpark |
ALICE/USDT | $1.29 | $73,641.91 | 16:02:19 27/05/2024 |
| 51 |  BingX |
ALICE/USDT | $1.29 | $67,586.52 | 15:59:19 27/05/2024 |
| 52 |  ICRYPEX |
ALICE/USDT | $1.28 | $58,861.86 | 15:59:19 27/05/2024 |
| 53 | BYDFi |
ALICE/USDT | $1.29 | $51,231.32 | 15:59:58 27/05/2024 |
| 54 |  PointPay |
ALICE/USDT | $1.29 | $47,607.09 | 15:59:19 27/05/2024 |
| 55 |  AlphaX |
ALICE/USDT | $1.29 | $36,717.10 | 15:59:19 27/05/2024 |
| 56 | Binance |
ALICE/TRY | $1.28 | $36,689.13 | 15:56:16 27/05/2024 |
| 57 |  Bitvavo |
ALICE/EUR | $1.29 | $36,464.99 | 15:59:19 27/05/2024 |
| 58 |  Paribu |
ALICE/TRY | $1.27 | $36,200.01 | 15:59:19 27/05/2024 |
| 59 |  Binance TR |
ALICE/TRY | $1.28 | $34,235.57 | 15:59:19 27/05/2024 |
| 60 |  Bithumb |
ALICE/KRW | $1.31 | $33,101.09 | 15:59:19 27/05/2024 |
| 61 |  Bitay |
ALICE/USDT | $1.29 | $32,456.69 | 15:59:19 27/05/2024 |
| 62 |  Pionex |
ALICE/USDT | $1.29 | $24,812.57 | 15:59:58 27/05/2024 |
| 63 |  Gate.io |
ALICE/USDT | $1.29 | $24,575.04 | 15:59:19 27/05/2024 |
| 64 |  WhiteBIT |
ALICE/USDT | $1.29 | $23,193.12 | 15:59:19 27/05/2024 |
| 65 |  Coinbase Exchange |
ALICE/USD | $1.29 | $21,925.49 | 15:56:16 27/05/2024 |
| 66 |  Bitlo |
ALICE/TRY | $1.28 | $20,074.64 | 16:02:19 27/05/2024 |
| 67 | PointPay |
ALICE/BTC | $1.29 | $19,765.25 | 15:59:19 27/05/2024 |
| 68 | Binance |
ALICE/BTC | $1.29 | $17,133.17 | 15:56:16 27/05/2024 |
| 69 |  KoinBX |
ALICE/INR | $1.37 | $14,780.77 | 15:59:19 27/05/2024 |
| 70 |  KuCoin |
ALICE/USDT | $1.29 | $12,896.17 | 15:59:58 27/05/2024 |
| 71 |  CoinW |
ALICE/USDT | $1.29 | $11,026.52 | 15:59:19 27/05/2024 |
| 72 | Koinpark |
ALICE/INR | $1.36 | $10,952.14 | 16:02:19 27/05/2024 |
| 73 |  Crypto.com Exchange |
ALICE/USD | $1.29 | $10,884.17 | 15:59:19 27/05/2024 |
| 74 |  Coins.ph |
ALICE/PHP | $1.29 | $9,917.12 | 15:59:19 27/05/2024 |
| 75 | BTSE |
ALICE/USDT | $1.28 | $9,444.02 | 15:59:19 27/05/2024 |
| 76 | B2Z Exchange |
ALICE/USDT | $1.28 | $9,192.76 | 16:02:19 27/05/2024 |
| 77 | Gate.io |
ALICE/ETH | $1.29 | $7,182.18 | 15:59:19 27/05/2024 |
| 78 | KuCoin |
ALICE/USDT | $1.29 | $7,059.28 | 15:59:19 27/05/2024 |
| 79 |  Cryptology |
ALICE/USDT | $1.29 | $5,589.17 | 15:59:19 27/05/2024 |
| 80 | KoinBX |
ALICE/USDT | $1.29 | $5,525.29 | 15:59:19 27/05/2024 |
| 81 | B2Z Exchange |
ALICE/USD | $1.30 | $4,279.45 | 16:02:19 27/05/2024 |
| 82 | ICRYPEX |
ALICE/TRY | $1.29 | $3,364.02 | 15:59:19 27/05/2024 |
| 83 |  CoinEx |
ALICE/USDT | $1.29 | $3,309.69 | 15:59:19 27/05/2024 |
| 84 |  Uniswap v2 |
ALICE/WETH | $1.30 | $3,296.74 | 15:56:16 27/05/2024 |
| 85 | Crypto.com Exchange |
ALICE/USD | $1.29 | $3,159.96 | 15:59:58 27/05/2024 |
| 86 | Uniswap v2 |
ALICE/USDT | $1.29 | $2,444.09 | 15:56:16 27/05/2024 |
| 87 |  Indodax |
ALICE/IDR | $1.20 | $2,176.34 | 15:59:19 27/05/2024 |
| 88 | KuCoin |
ALICE/ETH | $1.28 | $1,966.76 | 15:59:19 27/05/2024 |
| 89 |  Nominex |
ALICE/USDT | $1.32 | $1,521.48 | 15:00:14 25/05/2024 |
| 90 | Pionex |
ALICE/USDT | $1.28 | $1,285.66 | 15:59:19 27/05/2024 |
| 91 | B2Z Exchange |
ALICE/USDC | $1.28 | $1,231.19 | 16:02:19 27/05/2024 |
| 92 |  ONUS Pro |
ALICE/VNDC | $1.29 | $803.36 | 15:59:19 27/05/2024 |
| 93 |  Foxbit |
ALICE/BRL | $1.20 | $720.14 | 15:59:19 27/05/2024 |
| 94 |  WazirX |
ALICE/INR | $1.36 | $671.61 | 15:59:19 27/05/2024 |
| 95 |  Kraken |
ALICE/USD | $1.31 | $658.29 | 15:56:16 27/05/2024 |
| 96 | Kraken |
ALICE/USD | $1.30 | $447.20 | 15:56:58 27/05/2024 |
| 97 | Kraken |
ALICE/EUR | $1.28 | $397.16 | 15:56:16 27/05/2024 |
| 98 |  CoinDCX |
ALICE/INR | $1.33 | $324.37 | 15:59:19 27/05/2024 |
| 99 |  Tokocrypto |
ALICE/USDT | $1.29 | $268.97 | 15:59:19 27/05/2024 |
| 100 |  MAX Exchange |
ALICE/TWD | $1.32 | $197.18 | 15:59:19 27/05/2024 |
| 101 |  PancakeSwap |
ALICE/WBNB | $1.29 | $180.02 | 15:59:19 27/05/2024 |
| 102 | WazirX |
ALICE/USDT | $1.32 | $134.05 | 15:59:19 27/05/2024 |
| 103 |  Binance.US |
ALICE/USDT | $1.29 | $89.12 | 15:59:19 27/05/2024 |
| 104 |  PancakeSwap v3 (BSC) |
ALICE/WBNB | $1.29 | $73.92 | 15:59:19 27/05/2024 |
| 105 |  Poloniex |
ALICE/USDT | $1.20 | $49.99 | 15:59:19 27/05/2024 |
| 106 | CoinDCX |
ALICE/USDT | $1.29 | $45.36 | 15:59:19 27/05/2024 |
| 107 | KuCoin |
ALICE/BTC | $1.28 | $22.86 | 15:59:19 27/05/2024 |
| 108 |  PancakeSwap v2 (BSC) |
USDT/ALICE | $0.9946 | $1.37 | 15:59:19 27/05/2024 |
| 109 | PancakeSwap |
ADA/ALICE | $0.4601 | $0.02358 | 07:00:18 26/05/2024 |
| 110 | PancakeSwap v2 (BSC) |
FINE/ALICE | $0.004654 | $0.0006221 | 07:00:18 26/05/2024 |
| 111 | HitBTC |
ALICE/BTC | $1.34 | $0 | 15:59:19 27/05/2024 |
| 112 |  ZebPay |
ALICE/INR | $0.01593 | $0 | 15:59:19 27/05/2024 |
| 113 |  ABCC |
ALICE/USDC | $2.87 | $0 | 16:02:19 27/05/2024 |
| 114 | ABCC |
ALICE/USDT | $2.78 | $0 | 16:02:19 27/05/2024 |
| 115 | FMFW.io |
ALICE/BTC | $1.34 | $0 | 15:59:19 27/05/2024 |
| 116 | CoinDCX |
ALICE/BTC | $1.29 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ALICE/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,916,483 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.