Market Cap | $982,593,199 | Volume 24h | $46,390,813 | Circulating Supply | 70,538,831 NEO |
Price Change 1 hour | 0.72% | Price Change 24 hours | -0.03% | Price Change 7 days | -25.86% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert NEO to USD
Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
---|---|---|---|---|---|
1 | BIKA | NEO/USDT | $15.20 | $449,693,696 | 15:59:58 27/05/2024 |
2 | UZX | NEO/USDT | $15.19 | $268,382,471 | 15:59:58 27/05/2024 |
3 | Binance | NEO/USDT | $15.19 | $28,736,540 | 15:56:58 27/05/2024 |
4 | LBank | NEO/USDT | $15.20 | $22,286,596 | 15:59:58 27/05/2024 |
5 | Millionero | NEO/USDT | $15.21 | $16,392,203 | 16:02:58 27/05/2024 |
6 | CoinTiger | NEO/USDT | $10.83 | $14,985,302 | 16:02:58 27/05/2024 |
7 | OrangeX | NEO/USDT | $15.20 | $13,442,366 | 15:59:58 27/05/2024 |
8 | Bibox | NEO/USDT | $15.20 | $12,005,341 | 15:59:58 27/05/2024 |
9 | BloFin | NEO/USDT | $15.19 | $8,857,487 | 15:59:58 27/05/2024 |
10 | Bitget | NEO/USDT | $15.19 | $6,643,165 | 15:59:19 27/05/2024 |
11 | CoinTR Pro | NEO/USDT | $15.20 | $6,181,164 | 15:59:58 27/05/2024 |
12 | BitVenus | NEO/USDT | $15.20 | $5,761,902 | 15:59:58 27/05/2024 |
13 | Bitunix | NEO/USDT | $15.19 | $4,900,552 | 15:59:58 27/05/2024 |
14 | OKX | NEO/USDT | $15.18 | $4,480,625 | 15:56:58 27/05/2024 |
15 | Hotcoin | NEO/USDT | $15.56 | $4,457,176 | 15:59:58 27/05/2024 |
16 | Bitrue | NEO/USDT | $15.19 | $4,279,878 | 15:59:58 27/05/2024 |
17 | BTCC | NEO/USDT | $13.15 | $3,882,950 | 16:02:58 27/05/2024 |
18 | Upbit | NEO/KRW | $15.49 | $3,372,238 | 15:56:16 27/05/2024 |
19 | Fairdesk | NEO/USDT | $15.20 | $3,045,538 | 15:59:58 27/05/2024 |
20 | XT.COM | NEO/USDT | $15.20 | $3,030,729 | 15:59:58 27/05/2024 |
21 | Binance | NEO/USDT | $15.19 | $3,018,843 | 15:56:16 27/05/2024 |
22 | Bitget | NEO/USDT | $15.18 | $2,959,347 | 15:59:58 27/05/2024 |
23 | Bibox | NEO/USDT | $15.23 | $2,950,052 | 15:59:19 27/05/2024 |
24 | Bybit | NEO/USDT | $15.20 | $2,600,435 | 15:56:58 27/05/2024 |
25 | BingX | NEO/USDT | $15.19 | $2,407,907 | 15:59:58 27/05/2024 |
26 | Phemex | NEO/USDT | $15.20 | $1,703,425 | 15:59:58 27/05/2024 |
27 | Binance | NEO/USDC | $15.19 | $1,482,503 | 15:56:58 27/05/2024 |
28 | ZOOMEX | NEO/USDT | $15.20 | $1,413,052 | 16:02:58 27/05/2024 |
29 | OKX | NEO/USDT | $15.18 | $1,269,401 | 15:56:16 27/05/2024 |
30 | Bitexen | NEO/TRY | $15.19 | $1,252,563 | 15:59:19 27/05/2024 |
31 | WEEX | NEO/USDT | $15.20 | $1,237,289 | 15:59:58 27/05/2024 |
32 | EXMO | NEO/USD | $16.04 | $1,128,767 | 15:59:19 27/05/2024 |
33 | LBank | NEO/USDT | $15.20 | $1,042,922 | 15:59:19 27/05/2024 |
34 | AscendEX (BitMax) | NEO/USDT | $15.16 | $1,007,075 | 15:59:19 27/05/2024 |
35 | XT.COM | NEO/USDT | $15.19 | $949,858 | 15:59:19 27/05/2024 |
36 | EXMO.ME | NEO/RUB | $15.34 | $807,324 | 15:59:19 27/05/2024 |
37 | Cat.Ex | NEO/USDT | $15.19 | $777,621 | 15:59:19 27/05/2024 |
38 | B2Z Exchange | NEO/USD | $15.21 | $763,281 | 16:02:58 27/05/2024 |
39 | BYDFi | NEO/USDT | $15.20 | $640,895 | 15:59:19 27/05/2024 |
40 | WhiteBIT | NEO/USDT | $15.16 | $631,077 | 15:59:19 27/05/2024 |
41 | Websea | NEO/USDT | $15.19 | $510,820 | 15:59:58 27/05/2024 |
42 | Hotcoin | NEO/USDT | $15.19 | $483,795 | 15:59:19 27/05/2024 |
43 | Hotcoin | NEO/BTC | $15.20 | $480,511 | 15:59:19 27/05/2024 |
44 | MEXC | NEO/USDT | $15.17 | $416,078 | 15:59:58 27/05/2024 |
45 | Bithumb | NEO/KRW | $15.44 | $377,721 | 15:59:19 27/05/2024 |
46 | KuCoin | NEO/USDT | $15.16 | $376,101 | 15:59:58 27/05/2024 |
47 | OKX | NEO/USD | $15.25 | $345,200 | 15:56:58 27/05/2024 |
48 | Bitrue | NEO/USDC | $15.20 | $336,999 | 15:59:19 27/05/2024 |
49 | CoinCatch | NEO/USDT | $15.20 | $333,531 | 15:59:58 27/05/2024 |
50 | Bitcoiva | NEO/INR | $16.67 | $330,933 | 15:59:19 27/05/2024 |
51 | HitBTC | NEO/USDT | $15.20 | $302,642 | 15:59:19 27/05/2024 |
52 | FMFW.io | NEO/USD | $15.20 | $302,642 | 15:59:19 27/05/2024 |
53 | Changelly PRO | NEO/USDT | $15.20 | $302,642 | 15:59:19 27/05/2024 |
54 | ONUS Pro | NEO/VNDC | $15.21 | $256,899 | 15:59:58 27/05/2024 |
55 | BingX | NEO/USDT | $15.19 | $254,039 | 15:59:19 27/05/2024 |
56 | Bitrue | NEO/USDT | $15.19 | $224,509 | 15:59:19 27/05/2024 |
57 | BYDFi | NEO/USDT | $15.20 | $218,505 | 15:59:58 27/05/2024 |
58 | DigiFinex | NEO/USDT | $15.19 | $206,393 | 15:59:19 27/05/2024 |
59 | Finexbox | NEO/BTC | $19.74 | $202,427 | 16:02:19 27/05/2024 |
60 | HTX | NEO/USDT | $15.19 | $189,619 | 15:59:19 27/05/2024 |
61 | Bitcoiva | NEO/USDT | $15.19 | $182,555 | 15:59:19 27/05/2024 |
62 | Binance | NEO/BTC | $15.18 | $179,425 | 15:56:16 27/05/2024 |
63 | KuCoin | NEO/USDT | $15.18 | $170,535 | 15:59:19 27/05/2024 |
64 | Bitexen | NEO/USDT | $15.22 | $163,986 | 15:59:19 27/05/2024 |
65 | Crypto.com Exchange | NEO/USDT | $15.19 | $146,115 | 15:59:19 27/05/2024 |
66 | CoinW | NEO/USDT | $15.19 | $143,609 | 15:59:19 27/05/2024 |
67 | Pionex | NEO/USDT | $15.20 | $130,769 | 15:59:58 27/05/2024 |
68 | UZX | NEO/USDT | $15.31 | $125,705 | 15:59:19 27/05/2024 |
69 | BankCEX | NEO/USDT | $15.22 | $111,871 | 15:59:19 27/05/2024 |
70 | BitMart | NEO/USDT | $15.19 | $108,665 | 15:59:19 27/05/2024 |
71 | PayBito | NEO/USDT | $15.18 | $108,083 | 15:59:19 27/05/2024 |
72 | BtcTurk | Kripto | NEO/TRY | $15.17 | $102,997 | 15:59:19 27/05/2024 |
73 | Binance | NEO/USDC | $15.23 | $100,509 | 15:56:16 27/05/2024 |
74 | Zedxion Exchange | NEO/USDT | $15.19 | $89,208.01 | 16:02:19 27/05/2024 |
75 | ZKE | NEO/USDT | $15.19 | $89,176.60 | 15:59:19 27/05/2024 |
76 | PayBito | NEO/USD | $15.19 | $89,021.13 | 15:59:19 27/05/2024 |
77 | Tokenize Xchange | NEO/SGD | $15.17 | $84,770.73 | 15:59:19 27/05/2024 |
78 | Tokenize Xchange | NEO/USD | $15.05 | $81,564.08 | 15:59:19 27/05/2024 |
79 | AlphaX | NEO/USDT | $15.19 | $81,103.64 | 15:59:19 27/05/2024 |
80 | Gate.io | NEO/USDT | $15.20 | $79,200.37 | 15:59:19 27/05/2024 |
81 | Bitrue | NEO/BTC | $15.17 | $76,927.72 | 15:59:19 27/05/2024 |
82 | AlphaX | NEO/USDT | $15.20 | $72,108.91 | 15:59:58 27/05/2024 |
83 | WhiteBIT | NEO/UAH | $17.01 | $65,368.26 | 15:59:19 27/05/2024 |
84 | Bitfinex | NEO/USDT | $15.19 | $64,220.42 | 15:59:58 27/05/2024 |
85 | Hibt | NEO/USDT | $15.19 | $63,297.43 | 15:59:19 27/05/2024 |
86 | Paribu | NEO/TRY | $15.14 | $62,463.08 | 15:59:19 27/05/2024 |
87 | Bitop | NEO/USDT | $15.19 | $54,440.84 | 15:59:19 27/05/2024 |
88 | EXMO.ME | NEO/USDT | $15.20 | $47,795.41 | 15:59:19 27/05/2024 |
89 | EXMO | NEO/USDT | $15.20 | $47,792.35 | 15:59:19 27/05/2024 |
90 | BtcTurk | Kripto | NEO/USDT | $15.15 | $44,847.62 | 15:59:19 27/05/2024 |
91 | MEXC | NEO/USDT | $15.16 | $42,551.62 | 15:59:19 27/05/2024 |
92 | NexDAX | NEO/BTC | $14.92 | $41,969.79 | 16:02:19 27/05/2024 |
93 | Bitfinex | NEO/USD | $15.20 | $40,916.68 | 15:59:19 27/05/2024 |
94 | Flipster | NEO/USDT | $15.20 | $37,890.01 | 16:02:58 27/05/2024 |
95 | Bitvavo | NEO/EUR | $15.22 | $32,831.90 | 15:59:19 27/05/2024 |
96 | Binance | NEO/TRY | $15.13 | $29,840.11 | 15:56:16 27/05/2024 |
97 | WhiteBIT | NEO/BTC | $15.17 | $21,164.44 | 15:59:19 27/05/2024 |
98 | Bitbns | NEO/INR | $17.09 | $20,476.56 | 15:59:19 27/05/2024 |
99 | DigiFinex | NEO/BTC | $15.21 | $19,162.85 | 15:59:19 27/05/2024 |
100 | Bibox | NEO/BTC | $15.18 | $18,675.26 | 15:59:19 27/05/2024 |
101 | Binance TR | NEO/TRY | $15.17 | $17,971.13 | 15:59:19 27/05/2024 |
102 | Indodax | NEO/IDR | $15.24 | $15,378.16 | 15:59:19 27/05/2024 |
103 | Crypto.com Exchange | NEO/USD | $15.20 | $14,270.06 | 15:59:19 27/05/2024 |
104 | Coinone | NEO/KRW | $15.41 | $13,657.56 | 15:59:19 27/05/2024 |
105 | OKX | NEO/USDC | $15.18 | $12,301.98 | 15:56:16 27/05/2024 |
106 | Globe Derivative Exchange | NEO/USD | $15.19 | $12,205.80 | 15:59:58 27/05/2024 |
107 | Gate.io | NEO/BTC | $15.20 | $11,412.41 | 15:59:19 27/05/2024 |
108 | PayBito | NEO/AED | $15.60 | $10,612.01 | 15:59:19 27/05/2024 |
109 | Bitfinex | NEO/USDT | $15.23 | $9,137.41 | 15:59:19 27/05/2024 |
110 | Bitrue | NEO/XRP | $15.20 | $7,694.54 | 15:59:19 27/05/2024 |
111 | Nash | NEO/USDC | $15.19 | $7,379.79 | 15:59:19 27/05/2024 |
112 | KuCoin | NEO/ETH | $15.09 | $6,806.51 | 15:59:19 27/05/2024 |
113 | HitBTC | NEO/BTC | $15.19 | $6,718.63 | 15:59:19 27/05/2024 |
114 | FMFW.io | NEO/BTC | $15.19 | $6,718.63 | 15:59:19 27/05/2024 |
115 | Changelly PRO | NEO/BTC | $15.19 | $6,718.63 | 15:59:19 27/05/2024 |
116 | Kraken | NEO/USD | $15.35 | $6,523.91 | 15:56:58 27/05/2024 |
117 | CEX.IO | NEO/USD | $15.22 | $6,229.88 | 15:59:19 27/05/2024 |
118 | WOO X | NEO/USDT | $15.20 | $6,156.96 | 15:59:58 27/05/2024 |
119 | EXMO | NEO/BTC | $15.22 | $6,148.78 | 15:59:19 27/05/2024 |
120 | EXMO.ME | NEO/BTC | $15.19 | $6,143.39 | 15:59:19 27/05/2024 |
121 | CoinEx | NEO/USDT | $15.21 | $5,775.09 | 15:59:19 27/05/2024 |
122 | CEX.IO | NEO/USDT | $15.20 | $5,595.59 | 15:59:19 27/05/2024 |
123 | Pionex | NEO/USDT | $15.19 | $5,187.89 | 15:59:19 27/05/2024 |
124 | KuCoin | NEO/BTC | $15.14 | $4,811.06 | 15:59:19 27/05/2024 |
125 | Binance.US | NEO/USDT | $15.26 | $4,650.77 | 15:59:19 27/05/2024 |
126 | StormGain | NEO/USDT | $15.06 | $4,039.49 | 16:02:58 27/05/2024 |
127 | BankCEX | NEO/BTC | $15.15 | $3,700.44 | 15:59:19 27/05/2024 |
128 | VinDAX | NEO/BTC | $15.12 | $3,303.79 | 15:59:19 27/05/2024 |
129 | OKX | NEO/BTC | $15.22 | $3,160.29 | 15:56:16 27/05/2024 |
130 | Nominex | NEO/USDT | $15.37 | $2,433.83 | 15:00:14 25/05/2024 |
131 | Bitfinex | NEO/BTC | $15.21 | $1,930.49 | 15:59:19 27/05/2024 |
132 | PayBito | NEO/SGD | $15.31 | $1,543.23 | 15:59:19 27/05/2024 |
133 | KuCoin | NEO/KCS | $15.26 | $1,069.88 | 15:59:19 27/05/2024 |
134 | ONUS Pro | NEO/VNDC | $15.27 | $884.99 | 15:59:19 27/05/2024 |
135 | Altcoin Trader | NEO/ZAR | $15.49 | $881.24 | 15:59:19 27/05/2024 |
136 | Gate.io | NEO/TRY | $15.35 | $489.24 | 15:59:19 27/05/2024 |
137 | ProBit Global | NEO/BTC | $14.41 | $304.18 | 15:59:19 27/05/2024 |
138 | WazirX | NEO/INR | $16.48 | $181.52 | 15:59:19 27/05/2024 |
139 | WazirX | NEO/USDT | $15.45 | $135.03 | 15:59:19 27/05/2024 |
140 | PayBito | NEO/EUR | $14.76 | $99.01 | 15:59:19 27/05/2024 |
141 | CoinDCX | NEO/INR | $16.36 | $75.23 | 15:59:19 27/05/2024 |
142 | Poloniex | NEO/BTC | $15.38 | $67.67 | 15:59:19 27/05/2024 |
143 | PayBito | NEO/INR | $16.29 | $64.42 | 15:59:19 27/05/2024 |
144 | CEX.IO | NEO/GBP | $15.22 | $49.91 | 15:59:19 27/05/2024 |
145 | HitBTC | NEO/USDC | $15.17 | $40.66 | 15:59:19 27/05/2024 |
146 | Tokocrypto | NEO/USDT | $15.19 | $34.89 | 15:59:19 27/05/2024 |
147 | ProBit Global | NEO/USDT | $15.23 | $34.83 | 15:59:19 27/05/2024 |
148 | CEX.IO | NEO/EUR | $15.21 | $32.17 | 15:59:19 27/05/2024 |
149 | BigONE | NEO/USDT | $15.18 | $23.98 | 15:59:19 27/05/2024 |
150 | HitBTC | NEO/ETH | $15.30 | $12.40 | 15:59:19 27/05/2024 |
151 | Changelly PRO | NEO/ETH | $15.30 | $12.40 | 15:59:19 27/05/2024 |
152 | CoinDCX | NEO/USDT | $15.19 | $11.48 | 15:59:19 27/05/2024 |
153 | Poloniex | NEO/USDT | $14.50 | $0 | 15:59:19 27/05/2024 |
154 | HitBTC | NEO/DAI | $15.95 | $0 | 15:59:19 27/05/2024 |
155 | HitBTC | NEO/TUSD | $18.56 | $0 | 15:59:19 27/05/2024 |
156 | ZebPay | NEO/INR | $16.38 | $0 | 15:59:19 27/05/2024 |
157 | CoinDCX | NEO/BTC | $15.19 | $0 | 15:59:19 27/05/2024 |
158 | Giottus | NEO/INR | $15.83 | $0 | 15:59:19 27/05/2024 |
159 | ONUS Pro | NEO/USDT | $15.28 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch NEO/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,693,696 với tỷ giá $15.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.