Nervos Network CKB
Rank #157
08:18:00 23/12/2024
Nervos Network (CKB) Price
$0.01044 -2.68%
0.0000001111 BTC
240 VND
Low: $0.01036
High: $0.01092
| Market Cap | $476,083,011 | Volume 24h | $55,259,270 | Circulating Supply | 45,609,048,057 CKB |
| Price Change 1 hour | -1.13% | Price Change 24 hours | -2.68% | Price Change 7 days | -27.04% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert CKB to USD
Thị trường Nervos Network (CKB)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
CKB/USDT | $0.004306 | $120,828,654 | 16:02:58 27/05/2024 |
| 2 |  LBank |
CKB/USDT | $0.01601 | $24,900,344 | 15:59:58 27/05/2024 |
| 3 |  Binance |
CKB/USDT | $0.01600 | $21,421,918 | 15:56:58 27/05/2024 |
| 4 |  OrangeX |
CKB/USDT | $0.01602 | $8,706,532 | 15:59:58 27/05/2024 |
| 5 | Binance |
CKB/USDT | $0.01600 | $7,353,409 | 15:56:16 27/05/2024 |
| 6 |  BloFin |
CKB/USDT | $0.01604 | $5,935,182 | 15:59:58 27/05/2024 |
| 7 |  Bitrue |
CKB/USDT | $0.01601 | $4,630,657 | 15:59:58 27/05/2024 |
| 8 |  HTX |
CKB/USDT | $0.01602 | $4,091,993 | 15:59:19 27/05/2024 |
| 9 |  Bybit |
CKB/USDT | $0.01602 | $3,740,879 | 15:56:58 27/05/2024 |
| 10 |  Bitunix |
CKB/USDT | $0.01600 | $3,636,225 | 15:59:58 27/05/2024 |
| 11 |  Gate.io |
CKB/USDT | $0.01602 | $2,746,329 | 15:59:19 27/05/2024 |
| 12 |  XT.COM |
CKB/USDT | $0.01602 | $2,411,275 | 15:59:58 27/05/2024 |
| 13 |  Hibt |
CKB/USDT | $0.01602 | $2,125,567 | 15:59:58 27/05/2024 |
| 14 |  ZOOMEX |
CKB/USDT | $0.01603 | $2,045,192 | 16:02:58 27/05/2024 |
| 15 |  Bitget |
CKB/USDT | $0.01599 | $1,473,720 | 15:59:58 27/05/2024 |
| 16 |  MEXC |
CKB/USDT | $0.01599 | $1,173,599 | 15:59:58 27/05/2024 |
| 17 |  BYDFi |
CKB/USDT | $0.01602 | $1,019,512 | 15:59:58 27/05/2024 |
| 18 | Hibt |
CKB/USDT | $0.01600 | $917,727 | 15:59:19 27/05/2024 |
| 19 |  TruBit Pro Exchange |
CKB/USDT | $0.01599 | $905,087 | 15:59:19 27/05/2024 |
| 20 |  Bitcoiva |
CKB/INR | $0.01753 | $771,305 | 15:59:19 27/05/2024 |
| 21 |  Bithumb |
CKB/KRW | $0.01634 | $766,055 | 15:59:19 27/05/2024 |
| 22 |  KCEX |
CKB/USDT | $0.01602 | $735,236 | 15:59:58 27/05/2024 |
| 23 |  Phemex |
CKB/USDT | $0.01601 | $704,564 | 15:59:58 27/05/2024 |
| 24 | OrangeX |
CKB/USDT | $0.01600 | $648,078 | 15:59:19 27/05/2024 |
| 25 |  Hotcoin |
CKB/USDT | $0.01601 | $564,801 | 15:59:19 27/05/2024 |
| 26 | Bitcoiva |
CKB/USDT | $0.01602 | $491,868 | 15:59:19 27/05/2024 |
| 27 | Binance |
CKB/TRY | $0.01597 | $366,325 | 15:56:16 27/05/2024 |
| 28 |  KuCoin |
CKB/USDT | $0.01602 | $356,881 | 15:59:19 27/05/2024 |
| 29 | KuCoin |
CKB/USDT | $0.01599 | $335,101 | 15:59:58 27/05/2024 |
| 30 |  AscendEX (BitMax) |
CKB/USDT | $0.01602 | $284,479 | 15:59:19 27/05/2024 |
| 31 |  Binance TR |
CKB/TRY | $0.01598 | $273,052 | 15:59:19 27/05/2024 |
| 32 |  WEEX |
CKB/USDT | $0.01602 | $234,762 | 15:59:58 27/05/2024 |
| 33 |  FameEX |
CKB/USDT | $0.01602 | $231,136 | 15:59:58 27/05/2024 |
| 34 |  BingX |
CKB/USDT | $0.01600 | $188,383 | 15:59:19 27/05/2024 |
| 35 |  DigiFinex |
CKB/USDT | $0.01599 | $186,082 | 15:59:19 27/05/2024 |
| 36 |  Zedxion Exchange |
CKB/USDT | $0.01601 | $184,356 | 16:02:19 27/05/2024 |
| 37 |  ZKE |
CKB/USDT | $0.01601 | $184,348 | 15:59:19 27/05/2024 |
| 38 |  BigONE |
CKB/USDT | $0.01597 | $178,336 | 15:59:19 27/05/2024 |
| 39 | Phemex |
CKB/USDT | $0.01597 | $146,624 | 15:59:19 27/05/2024 |
| 40 |  BIT |
CKB/USDT | $0.01597 | $141,388 | 15:59:58 27/05/2024 |
| 41 | BYDFi |
CKB/USDT | $0.01600 | $116,413 | 15:59:19 27/05/2024 |
| 42 |  Pionex |
CKB/USDT | $0.01601 | $111,615 | 15:59:58 27/05/2024 |
| 43 | MEXC |
CKB/USDT | $0.01598 | $107,446 | 15:59:19 27/05/2024 |
| 44 |  Bitvavo |
CKB/EUR | $0.01596 | $104,981 | 15:59:19 27/05/2024 |
| 45 |  AlphaX |
CKB/USDT | $0.01600 | $65,988.24 | 15:59:19 27/05/2024 |
| 46 | Bitrue |
CKB/USDT | $0.01600 | $58,107.66 | 15:59:19 27/05/2024 |
| 47 | Bitget |
CKB/USDT | $0.01603 | $46,951.22 | 15:59:19 27/05/2024 |
| 48 |  WOO X |
CKB/USDT | $0.01600 | $45,580.45 | 15:59:58 27/05/2024 |
| 49 |  Crypto.com Exchange |
CKB/USDT | $0.01602 | $42,357.01 | 15:59:19 27/05/2024 |
| 50 | Crypto.com Exchange |
CKB/USD | $0.01598 | $34,232.29 | 15:59:19 27/05/2024 |
| 51 |  Tokocrypto |
CKB/USDT | $0.01600 | $31,058.58 | 15:59:19 27/05/2024 |
| 52 |  Indodax |
CKB/IDR | $0.01599 | $29,397.87 | 15:59:19 27/05/2024 |
| 53 |  CoinW |
CKB/USDT | $0.01602 | $19,392.95 | 15:59:19 27/05/2024 |
| 54 |  Tapbit |
CKB/USDT | $0.01600 | $18,499.05 | 15:59:19 27/05/2024 |
| 55 |  Bitlo |
CKB/TRY | $0.01601 | $11,672.96 | 16:02:19 27/05/2024 |
| 56 | Gate.io |
CKB/ETH | $0.01602 | $9,556.63 | 15:59:19 27/05/2024 |
| 57 |  CoinEx |
CKB/USDT | $0.01599 | $7,550.07 | 15:59:19 27/05/2024 |
| 58 | Gate.io |
CKB/BTC | $0.01600 | $7,484.73 | 15:59:19 27/05/2024 |
| 59 | Crypto.com Exchange |
CKB/USD | $0.01599 | $7,447.51 | 15:59:58 27/05/2024 |
| 60 | Binance |
CKB/USDC | $0.01604 | $4,750.44 | 15:56:16 27/05/2024 |
| 61 |  WazirX |
CKB/INR | $0.01683 | $4,562.71 | 15:59:19 27/05/2024 |
| 62 |  Coinone |
CKB/KRW | $0.01626 | $4,292.10 | 15:59:19 27/05/2024 |
| 63 |  CoinDCX |
CKB/INR | $0.01665 | $3,860.13 | 15:59:19 27/05/2024 |
| 64 | CoinEx |
CKB/BTC | $0.01614 | $3,406.51 | 15:59:19 27/05/2024 |
| 65 | KuCoin |
CKB/BTC | $0.01604 | $2,649.89 | 15:59:19 27/05/2024 |
| 66 | WazirX |
CKB/USDT | $0.01589 | $2,337.60 | 15:59:19 27/05/2024 |
| 67 |  NovaDAX |
CKB/BRL | $0.01622 | $2,132.00 | 15:59:19 27/05/2024 |
| 68 |  BitMart |
CKB/USDT | $0.01601 | $2,032.00 | 15:59:19 27/05/2024 |
| 69 |  Nominex |
CKB/USDT | $0.01600 | $1,664.62 | 15:59:19 27/05/2024 |
| 70 | CoinDCX |
CKB/USDT | $0.01600 | $769.24 | 15:59:19 27/05/2024 |
| 71 |  ONUS Pro |
CKB/VNDC | $0.01609 | $626.10 | 15:59:19 27/05/2024 |
| 72 | Nominex |
CKB/TRY | $0.01598 | $38.51 | 15:59:19 27/05/2024 |
| 73 |  CEX.IO |
CKB/USD | $0.01604 | $29.42 | 15:59:19 27/05/2024 |
| 74 | CEX.IO |
CKB/USDT | $0.01602 | $24.84 | 15:59:19 27/05/2024 |
| 75 |  Giottus |
CKB/INR | $0.01735 | $3.88 | 15:59:19 27/05/2024 |
| 76 |  HitBTC |
CKB/USDT | $0.01594 | $1.75 | 15:59:19 27/05/2024 |
| 77 | HitBTC |
CKB/BTC | $0.01574 | $0 | 15:59:19 27/05/2024 |
| 78 |  KoinBX |
CKB/INR | $0.01204 | $0 | 15:59:19 27/05/2024 |
| 79 | WOO X |
CKB/USDT | $0.01600 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch CKB/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,828,654 với tỷ giá $0.004306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.