Notcoin NOT
Rank #131
07:34:00 23/12/2024
Notcoin (NOT) Price
$0.006170 -1.62%
0.00000006525 BTC
142 VND
Low: $0.006104
High: $0.006489
| Market Cap | $632,158,975 | Volume 24h | $93,078,656 | Circulating Supply | 102,456,957,534 NOT |
| Price Change 1 hour | -1.27% | Price Change 24 hours | -1.62% | Price Change 7 days | -25.33% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert NOT to USD
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NOT/USDT | $0.005898 | $330,728,686 | 15:56:58 27/05/2024 |
| 2 |  LBank |
NOT/USDT | $0.005980 | $162,407,954 | 15:59:58 27/05/2024 |
| 3 |  OKX |
NOT/USDT | $0.005896 | $152,810,234 | 15:56:58 27/05/2024 |
| 4 |  BiKing |
NOT/USDT | $0.005976 | $118,986,380 | 15:59:58 27/05/2024 |
| 5 | Binance |
NOT/USDT | $0.005921 | $117,934,123 | 15:56:16 27/05/2024 |
| 6 |  Hibt |
NOT/USDT | $0.005969 | $107,070,508 | 15:59:58 27/05/2024 |
| 7 |  Bybit |
NOT/USDT | $0.005898 | $96,530,320 | 15:56:58 27/05/2024 |
| 8 |  CoinW |
NOT/USDT | $0.005949 | $74,539,759 | 15:59:58 27/05/2024 |
| 9 |  KCEX |
NOT/USDT | $0.005974 | $66,863,729 | 15:59:58 27/05/2024 |
| 10 |  Bitunix |
NOT/USDT | $0.005898 | $58,763,871 | 15:59:58 27/05/2024 |
| 11 |  Deepcoin |
NOT/USDT | $0.005979 | $54,741,522 | 15:59:58 27/05/2024 |
| 12 |  ZOOMEX |
NOT/USDT | $0.005969 | $47,849,207 | 16:02:58 27/05/2024 |
| 13 |  BingX |
NOT/USDT | $0.005967 | $38,146,921 | 15:59:58 27/05/2024 |
| 14 | Bybit |
NOT/USDT | $0.005893 | $24,658,729 | 15:56:16 27/05/2024 |
| 15 | OKX |
NOT/USDT | $0.005918 | $21,737,985 | 15:56:16 27/05/2024 |
| 16 | Binance |
NOT/TRY | $0.005906 | $18,081,652 | 15:56:16 27/05/2024 |
| 17 |  XT.COM |
NOT/USDT | $0.005977 | $16,654,593 | 15:59:58 27/05/2024 |
| 18 |  Binance TR |
NOT/TRY | $0.005958 | $16,212,214 | 15:59:19 27/05/2024 |
| 19 |  Bitget |
NOT/USDT | $0.005965 | $16,160,271 | 15:59:58 27/05/2024 |
| 20 |  MEXC |
NOT/USDT | $0.005872 | $13,774,871 | 15:59:58 27/05/2024 |
| 21 |  Phemex |
NOT/USDT | $0.005966 | $9,437,225 | 15:59:58 27/05/2024 |
| 22 | XT.COM |
NOT/USDT | $0.005964 | $5,894,909 | 15:59:19 27/05/2024 |
| 23 | Hibt |
NOT/USDT | $0.005962 | $5,887,679 | 15:59:19 27/05/2024 |
| 24 |  WhiteBIT |
NOT/USDT | $0.005983 | $5,435,034 | 15:59:58 27/05/2024 |
| 25 |  Gate.io |
NOT/USDT | $0.005976 | $3,587,957 | 15:59:19 27/05/2024 |
| 26 |  Toobit |
NOT/USDT | $0.005973 | $3,482,650 | 15:59:58 27/05/2024 |
| 27 |  DigiFinex |
NOT/USDT | $0.005952 | $3,259,771 | 15:59:19 27/05/2024 |
| 28 | Binance |
NOT/FDUSD | $0.005922 | $2,752,269 | 15:56:16 27/05/2024 |
| 29 |  Zedxion Exchange |
NOT/USDT | $0.005994 | $2,482,174 | 16:02:19 27/05/2024 |
| 30 |  ZKE |
NOT/USDT | $0.005962 | $2,473,569 | 15:59:19 27/05/2024 |
| 31 |  KuCoin |
NOT/USDT | $0.005920 | $2,410,797 | 15:56:16 27/05/2024 |
| 32 |  Flipster |
NOT/USDT | $0.006001 | $1,840,866 | 16:02:58 27/05/2024 |
| 33 |  STON.fi |
NOT/TON | $0.005848 | $1,773,574 | 16:02:19 27/05/2024 |
| 34 | Phemex |
NOT/USDT | $0.005969 | $1,588,648 | 15:59:19 27/05/2024 |
| 35 |  BiFinance |
NOT/USDT | $0.005966 | $1,359,600 | 15:59:19 27/05/2024 |
| 36 | MEXC |
NOT/USDT | $0.005946 | $1,349,997 | 15:59:19 27/05/2024 |
| 37 |  Hotcoin |
NOT/USDT | $0.005999 | $1,343,403 | 15:59:19 27/05/2024 |
| 38 |  CoinCatch |
NOT/USDT | $0.005973 | $808,174 | 15:59:58 27/05/2024 |
| 39 |  BitMart |
NOT/USDT | $0.005916 | $680,040 | 15:59:19 27/05/2024 |
| 40 | STON.fi |
NOT/USDT | $0.005911 | $661,233 | 16:02:19 27/05/2024 |
| 41 | Bitget |
NOT/USDT | $0.005971 | $629,884 | 15:59:19 27/05/2024 |
| 42 |  CoinEx |
NOT/USDT | $0.005984 | $435,927 | 15:59:19 27/05/2024 |
| 43 |  DeDust |
TON/NOT | $6.35 | $340,342 | 15:59:19 27/05/2024 |
| 44 |  Tokocrypto |
NOT/USDT | $0.005975 | $318,183 | 15:59:19 27/05/2024 |
| 45 |  Azbit |
NOT/USDT | $0.005565 | $296,761 | 15:59:19 27/05/2024 |
| 46 |  OrangeX |
NOT/USDT | $0.005966 | $269,365 | 15:59:58 27/05/2024 |
| 47 | Binance |
NOT/BNB | $0.005911 | $256,937 | 15:56:16 27/05/2024 |
| 48 |  WEEX |
NOT/USDT | $0.005977 | $202,379 | 15:59:58 27/05/2024 |
| 49 | LBank |
NOT/USDT | $0.005975 | $184,855 | 15:59:19 27/05/2024 |
| 50 |  AscendEX (BitMax) |
NOT/USDT | $0.005997 | $178,671 | 15:59:19 27/05/2024 |
| 51 |  EXMO |
NOT/USDT | $0.005936 | $160,337 | 15:59:19 27/05/2024 |
| 52 |  EXMO.ME |
NOT/USDT | $0.005936 | $160,337 | 15:59:19 27/05/2024 |
| 53 |  StormGain |
NOT/USDT | $0.005966 | $74,381.64 | 16:02:58 27/05/2024 |
| 54 | WEEX |
NOT/USDT | $0.005971 | $64,285.67 | 15:59:19 27/05/2024 |
| 55 |  Bitlo |
NOT/TRY | $0.005971 | $62,098.78 | 16:02:19 27/05/2024 |
| 56 |  CoinDCX |
NOT/INR | $0.006259 | $41,456.63 | 15:59:19 27/05/2024 |
| 57 | DeDust |
NOT/SCALE | $0.005888 | $39,316.72 | 15:59:19 27/05/2024 |
| 58 |  Crypto.com Exchange |
NOT/USD | $0.005884 | $37,074.86 | 15:59:58 27/05/2024 |
| 59 |  Tapbit |
NOT/USDT | $0.005941 | $25,894.28 | 15:59:19 27/05/2024 |
| 60 |  Bitfinex |
NOT/USDT | $0.005906 | $18,026.78 | 15:59:19 27/05/2024 |
| 61 |  ONUS Pro |
NOT/VNDC | $0.006034 | $17,634.18 | 15:59:19 27/05/2024 |
| 62 | CoinDCX |
NOT/USDT | $0.005964 | $11,627.19 | 15:59:19 27/05/2024 |
| 63 |  NovaDAX |
NOT/BRL | $0.005909 | $8,912.77 | 15:59:19 27/05/2024 |
| 64 |  Nominex |
NOT/USDT | $0.005971 | $3,368.67 | 15:59:19 27/05/2024 |
| 65 | STON.fi |
NOT/WIF | $0.005885 | $2,823.75 | 16:02:19 27/05/2024 |
| 66 |  WazirX |
NOT/USDT | $0.005856 | $1,562.25 | 15:59:19 27/05/2024 |
| 67 |  BitMEX |
NOT/USDT | $0.005307 | $1,546.31 | 15:59:58 27/05/2024 |
| 68 | ONUS Pro |
NOT/USDT | $0.006008 | $1,053.83 | 15:59:19 27/05/2024 |
| 69 | DeDust |
NOT/USDT | $0.005820 | $709.70 | 15:59:19 27/05/2024 |
| 70 |  HitBTC |
NOT/USDT | $0.005619 | $512.05 | 15:59:19 27/05/2024 |
| 71 | Nominex |
NOT/TRY | $0.005955 | $484.91 | 15:59:19 27/05/2024 |
| 72 | Tokocrypto |
NOT/BNB | $0.005993 | $444.48 | 15:59:19 27/05/2024 |
| 73 |  WOO X |
NOT/USDT | $0.005979 | $375.81 | 15:59:58 27/05/2024 |
| 74 | Gate.io |
NOT/TRY | $0.005803 | $258.96 | 15:59:19 27/05/2024 |
| 75 | DeDust |
NOT/BOLT | $0.005547 | $210.05 | 15:59:19 27/05/2024 |
| 76 | DeDust |
NOT/GRAM | $0.005539 | $141.86 | 15:59:19 27/05/2024 |
| 77 | Bitfinex |
NOT/USD | $0.005883 | $137.96 | 15:59:19 27/05/2024 |
| 78 | Nominex |
NOT/FDUSD | $0.005978 | $12.99 | 15:59:19 27/05/2024 |
| 79 | BitMEX |
NOT/USDT | $0.005976 | $0 | 15:57:53 27/05/2024 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch NOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,728,686 với tỷ giá $0.005898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.