Numeraire NMR
Rank #412
08:04:00 23/12/2024
Numeraire (NMR) Price
$14.64 -1.43%
0.0001551 BTC
336,620 VND
Low: $14.36
High: $15.37
| Market Cap | $111,542,683 | Volume 24h | $7,711,153 | Circulating Supply | 7,621,303 NMR |
| Price Change 1 hour | -1.16% | Price Change 24 hours | -1.43% | Price Change 7 days | -35.66% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert NMR to USD
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
NMR/USDT | $28.57 | $10,813,151 | 15:59:58 27/05/2024 |
| 2 |  BingX |
NMR/USDT | $28.57 | $5,967,517 | 15:59:58 27/05/2024 |
| 3 |  Zedxion Exchange |
NMR/USDT | $28.56 | $3,910,866 | 16:02:58 27/05/2024 |
| 4 |  DOEX |
NMR/USDT | $28.59 | $2,607,530 | 16:02:58 27/05/2024 |
| 5 |  Bitoy |
NMR/USDT | $28.59 | $2,606,756 | 15:59:58 27/05/2024 |
| 6 |  Binance |
NMR/USDT | $28.52 | $2,588,845 | 15:56:58 27/05/2024 |
| 7 |  LBank |
NMR/USDT | $28.57 | $1,972,610 | 15:59:58 27/05/2024 |
| 8 |  UEEx |
NMR/USDT | $28.51 | $825,591 | 15:59:19 27/05/2024 |
| 9 | Binance |
NMR/USDT | $28.51 | $824,877 | 15:56:16 27/05/2024 |
| 10 |  Binance TH |
NMR/USDT | $28.57 | $823,992 | 15:59:19 27/05/2024 |
| 11 |  4E |
NMR/USDT | $28.56 | $817,336 | 15:59:19 27/05/2024 |
| 12 |  BiKing |
NMR/USDT | $28.58 | $787,909 | 15:59:58 27/05/2024 |
| 13 |  Bybit |
NMR/USDT | $28.54 | $703,828 | 15:56:58 27/05/2024 |
| 14 |  ZOOMEX |
NMR/USDT | $28.57 | $548,317 | 16:02:58 27/05/2024 |
| 15 |  BYDFi |
NMR/USDT | $28.56 | $451,323 | 15:59:58 27/05/2024 |
| 16 |  Hotcoin |
NMR/USDT | $28.57 | $437,564 | 15:59:19 27/05/2024 |
| 17 |  AlphaX |
NMR/USDT | $28.57 | $416,298 | 15:59:58 27/05/2024 |
| 18 |  Bitcoiva |
NMR/INR | $31.35 | $397,141 | 15:59:19 27/05/2024 |
| 19 | LBank |
NMR/USDT | $28.56 | $363,659 | 15:59:19 27/05/2024 |
| 20 |  BitMart |
NMR/USDT | $28.51 | $342,345 | 15:59:19 27/05/2024 |
| 21 |  XT.COM |
NMR/USDT | $28.57 | $341,405 | 15:59:58 27/05/2024 |
| 22 |  BloFin |
NMR/USDT | $28.59 | $337,215 | 15:59:58 27/05/2024 |
| 23 |  Bitunix |
NMR/USDT | $28.56 | $308,972 | 15:59:19 27/05/2024 |
| 24 |  Phemex |
NMR/USDT | $28.57 | $281,773 | 15:59:58 27/05/2024 |
| 25 |  UZX |
NMR/USDT | $28.57 | $278,621 | 15:59:19 27/05/2024 |
| 26 | Bitcoiva |
NMR/USDT | $28.49 | $198,292 | 15:59:19 27/05/2024 |
| 27 |  Coinbase Exchange |
NMR/USD | $28.50 | $182,717 | 15:56:16 27/05/2024 |
| 28 |  WEEX |
NMR/USDT | $28.58 | $178,665 | 15:59:58 27/05/2024 |
| 29 |  SuperEx |
NMR/USDT | $28.62 | $176,894 | 15:59:19 27/05/2024 |
| 30 |  Pionex |
NMR/USDT | $28.56 | $141,575 | 15:59:58 27/05/2024 |
| 31 |  MEXC |
NMR/USDT | $28.49 | $141,110 | 15:59:58 27/05/2024 |
| 32 |  OKX |
NMR/USDT | $28.59 | $138,439 | 15:56:16 27/05/2024 |
| 33 |  Websea |
NMR/USDT | $28.57 | $138,382 | 15:59:19 27/05/2024 |
| 34 |  BtcTurk | Kripto |
NMR/TRY | $28.38 | $133,936 | 15:59:19 27/05/2024 |
| 35 |  Bithumb |
NMR/KRW | $29.11 | $121,182 | 15:59:19 27/05/2024 |
| 36 | WEEX |
NMR/USDT | $28.57 | $103,981 | 15:59:19 27/05/2024 |
| 37 |  ONUS Pro |
NMR/VNDC | $28.62 | $101,413 | 15:59:58 27/05/2024 |
| 38 | BingX |
NMR/USDT | $28.56 | $99,646.19 | 15:59:19 27/05/2024 |
| 39 | Binance |
NMR/BTC | $28.57 | $84,940.27 | 15:56:16 27/05/2024 |
| 40 |  LATOKEN |
NMR/USDT | $28.60 | $70,519.03 | 15:59:19 27/05/2024 |
| 41 | BYDFi |
NMR/USDT | $28.55 | $63,933.22 | 15:59:19 27/05/2024 |
| 42 |  DigiFinex |
NMR/USDT | $28.55 | $59,973.43 | 15:59:19 27/05/2024 |
| 43 |  Bitget |
NMR/USDT | $28.52 | $59,257.23 | 15:59:19 27/05/2024 |
| 44 |  CoinCatch |
NMR/USDT | $28.62 | $44,038.49 | 15:59:19 27/05/2024 |
| 45 |  Topcredit Int |
NMR/USDT | $28.58 | $41,134.91 | 16:02:19 27/05/2024 |
| 46 |  Gate.io |
NMR/USDT | $28.53 | $39,028.32 | 15:59:19 27/05/2024 |
| 47 | AlphaX |
NMR/USDT | $28.57 | $36,521.57 | 15:59:19 27/05/2024 |
| 48 |  Bitvavo |
NMR/EUR | $28.70 | $35,108.81 | 15:59:19 27/05/2024 |
| 49 | MEXC |
NMR/USDT | $28.56 | $29,299.53 | 15:59:19 27/05/2024 |
| 50 |  Upbit |
NMR/BTC | $28.47 | $29,059.54 | 15:56:16 27/05/2024 |
| 51 | MEXC |
NMR/ETH | $28.59 | $26,675.29 | 15:59:19 27/05/2024 |
| 52 | CoinW |
NMR/USDT | $28.54 | $24,359.69 | 15:59:19 27/05/2024 |
| 53 | BtcTurk | Kripto |
NMR/USDT | $28.63 | $22,529.85 | 15:59:19 27/05/2024 |
| 54 |  Uniswap v3 (Ethereum) |
NMR/WETH | $28.51 | $21,499.17 | 15:56:16 27/05/2024 |
| 55 |  Bitlo |
NMR/TRY | $28.58 | $21,246.34 | 16:02:19 27/05/2024 |
| 56 | Uniswap v3 (Ethereum) |
NMR/WETH | $28.75 | $20,787.60 | 15:56:16 27/05/2024 |
| 57 |  P2B |
NMR/USDT | $28.87 | $19,613.70 | 15:48:19 27/05/2024 |
| 58 | Phemex |
NMR/USDT | $28.61 | $16,415.56 | 15:59:19 27/05/2024 |
| 59 |  KuCoin |
NMR/USDT | $28.52 | $14,348.69 | 15:59:19 27/05/2024 |
| 60 | Pionex |
NMR/USDT | $28.55 | $11,555.51 | 15:59:19 27/05/2024 |
| 61 |  Paribu |
NMR/TRY | $28.36 | $8,760.86 | 15:59:19 27/05/2024 |
| 62 |  Cryptology |
NMR/USDT | $28.58 | $7,901.29 | 15:59:19 27/05/2024 |
| 63 | P2B |
NMR/USD | $28.94 | $7,378.25 | 15:48:19 27/05/2024 |
| 64 |  BTSE |
NMR/USDT | $28.53 | $6,004.07 | 15:59:19 27/05/2024 |
| 65 |  B2Z Exchange |
NMR/USDT | $28.53 | $5,731.11 | 16:02:19 27/05/2024 |
| 66 |  Bitrue |
NMR/USDT | $28.49 | $5,653.41 | 15:59:19 27/05/2024 |
| 67 |  HitBTC |
NMR/BTC | $28.60 | $5,352.83 | 15:59:19 27/05/2024 |
| 68 |  FMFW.io |
NMR/BTC | $28.60 | $5,352.83 | 15:59:19 27/05/2024 |
| 69 | Gate.io |
NMR/ETH | $28.56 | $4,639.73 | 15:59:19 27/05/2024 |
| 70 |  Crypto.com Exchange |
NMR/USD | $28.57 | $2,611.09 | 15:59:19 27/05/2024 |
| 71 |  CoinTR Pro |
NMR/USDT | $28.49 | $1,982.43 | 15:59:19 27/05/2024 |
| 72 | Crypto.com Exchange |
NMR/USDT | $28.57 | $1,899.44 | 15:59:19 27/05/2024 |
| 73 | Pionex |
NMR/BTC | $28.62 | $1,256.09 | 15:59:19 27/05/2024 |
| 74 |  NovaDAX |
NMR/BRL | $28.67 | $1,024.01 | 15:59:19 27/05/2024 |
| 75 |  Kraken |
NMR/USD | $28.66 | $766.61 | 15:56:16 27/05/2024 |
| 76 |  Niza Global |
NMR/USD | $28.66 | $760.14 | 15:59:19 27/05/2024 |
| 77 | Kraken |
NMR/EUR | $28.45 | $755.24 | 15:56:16 27/05/2024 |
| 78 | Niza Global |
NMR/EUR | $28.45 | $751.29 | 15:59:19 27/05/2024 |
| 79 |  Bit2Me |
NMR/EUR | $28.45 | $739.23 | 15:59:19 27/05/2024 |
| 80 |  Binance.US |
NMR/USDT | $28.39 | $671.16 | 15:59:19 27/05/2024 |
| 81 | B2Z Exchange |
NMR/USD | $28.56 | $470.19 | 16:02:19 27/05/2024 |
| 82 |  CoinDCX |
NMR/INR | $31.06 | $464.39 | 15:59:19 27/05/2024 |
| 83 |  Uniswap v2 |
NMR/WETH | $28.95 | $426.34 | 15:59:19 27/05/2024 |
| 84 |  Korbit |
NMR/KRW | $30.53 | $416.94 | 15:59:19 27/05/2024 |
| 85 | B2Z Exchange |
NMR/USDC | $28.60 | $410.80 | 16:02:19 27/05/2024 |
| 86 | KuCoin |
NMR/BTC | $28.00 | $399.94 | 15:59:19 27/05/2024 |
| 87 |  Tokocrypto |
NMR/USDT | $28.57 | $386.47 | 15:59:19 27/05/2024 |
| 88 |  Nominex |
NMR/USDT | $28.55 | $318.85 | 15:00:14 25/05/2024 |
| 89 | Gate.io |
NMR/TRY | $28.57 | $267.50 | 15:59:19 27/05/2024 |
| 90 | CoinDCX |
NMR/USDT | $28.57 | $123.64 | 15:59:19 27/05/2024 |
| 91 |  ProBit Global |
NMR/USDT | $24.94 | $59.93 | 15:59:19 27/05/2024 |
| 92 |  Bancor Network |
NMR/BNT | $29.78 | $33.54 | 15:59:19 27/05/2024 |
| 93 | ProBit Global |
NMR/BTC | $32.80 | $32.86 | 15:59:19 27/05/2024 |
| 94 |  Coinmetro |
NMR/EUR | $25.09 | $0.00000007000 | 15:59:19 27/05/2024 |
| 95 | Coinmetro |
NMR/USD | $25.10 | $0.00000007000 | 15:59:19 27/05/2024 |
| 96 |  Poloniex |
NMR/USDT | $28.78 | $0 | 15:59:19 27/05/2024 |
| 97 | HitBTC |
NMR/USDT | $28.17 | $0 | 15:59:19 27/05/2024 |
| 98 |  WazirX |
NMR/USDT | $30.88 | $0 | 15:59:19 27/05/2024 |
| 99 |  Giottus |
NMR/INR | $27.99 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch NMR/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,813,151 với tỷ giá $28.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.