Ocean Protocol OCEAN
Rank #3259
13:09:00 23/12/2024
Ocean Protocol (OCEAN) Price
$0.5594 -2.5%
0.000005871 BTC
12,866 VND
Low: $0.5460
High: $0.5948
| Market Cap | - | Volume 24h | $696,892 | Circulating Supply | - |
| Price Change 1 hour | -0.21% | Price Change 24 hours | -2.5% | Price Change 7 days | -26.71% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert OCEAN to USD
Thị trường Ocean Protocol (OCEAN)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OCEAN/USDT | $0.9334 | $13,003,411 | 15:56:58 27/05/2024 |
| 2 |  LBank |
OCEAN/USDT | $0.9360 | $12,240,420 | 15:59:58 27/05/2024 |
| 3 |  BloFin |
OCEAN/USDT | $0.9339 | $7,806,241 | 15:59:58 27/05/2024 |
| 4 |  CoinTiger |
OCEAN/USDT | $0.4126 | $7,027,428 | 16:02:58 27/05/2024 |
| 5 |  Bybit |
OCEAN/USDT | $0.9342 | $5,252,617 | 15:56:58 27/05/2024 |
| 6 |  Binance TH |
OCEAN/USDT | $0.9353 | $4,229,451 | 15:59:19 27/05/2024 |
| 7 | Binance |
OCEAN/USDT | $0.9347 | $4,227,075 | 15:56:16 27/05/2024 |
| 8 |  CITEX |
OCEAN/USDT | $0.9353 | $3,789,715 | 15:59:19 27/05/2024 |
| 9 |  Fairdesk |
OCEAN/USDT | $0.9359 | $3,456,133 | 15:59:58 27/05/2024 |
| 10 |  HTX |
OCEAN/USDT | $0.9357 | $3,352,904 | 15:59:19 27/05/2024 |
| 11 |  XT.COM |
OCEAN/USDT | $0.9360 | $3,301,553 | 15:59:58 27/05/2024 |
| 12 |  BingX |
OCEAN/USDT | $0.9355 | $2,812,924 | 15:59:58 27/05/2024 |
| 13 |  Bitunix |
OCEAN/USDT | $0.9335 | $2,262,610 | 15:59:58 27/05/2024 |
| 14 |  Bitrue |
OCEAN/USDT | $0.9361 | $2,103,038 | 15:59:58 27/05/2024 |
| 15 |  DOEX |
OCEAN/USDT | $0.9355 | $2,011,757 | 16:02:58 27/05/2024 |
| 16 |  Bitoy |
OCEAN/USDT | $0.9353 | $2,011,731 | 15:59:58 27/05/2024 |
| 17 |  MEXC |
OCEAN/USDT | $0.9324 | $1,889,875 | 15:59:58 27/05/2024 |
| 18 |  ZOOMEX |
OCEAN/USDT | $0.9367 | $1,873,574 | 16:02:58 27/05/2024 |
| 19 |  Bibox |
OCEAN/USDT | $0.9383 | $1,574,035 | 15:59:19 27/05/2024 |
| 20 |  Bitget |
OCEAN/USDT | $0.9367 | $1,565,112 | 15:59:58 27/05/2024 |
| 21 | Bitunix |
OCEAN/USDT | $0.9356 | $1,403,466 | 15:59:19 27/05/2024 |
| 22 |  WEEX |
OCEAN/USDT | $0.9360 | $1,267,090 | 15:59:58 27/05/2024 |
| 23 |  P2B |
OCEAN/USDT | $0.9390 | $1,221,803 | 15:48:19 27/05/2024 |
| 24 |  TruBit Pro Exchange |
OCEAN/USDT | $0.9364 | $1,019,473 | 15:59:19 27/05/2024 |
| 25 |  Bitcoiva |
OCEAN/INR | $1.02 | $996,124 | 15:59:19 27/05/2024 |
| 26 |  Phemex |
OCEAN/USDT | $0.9366 | $991,443 | 15:59:58 27/05/2024 |
| 27 |  Websea |
OCEAN/USDT | $0.9355 | $710,709 | 15:59:19 27/05/2024 |
| 28 |  Coinbase Exchange |
OCEAN/USD | $0.9330 | $648,635 | 15:56:16 27/05/2024 |
| 29 | Bitrue |
OCEAN/USDT | $0.9354 | $591,397 | 15:59:19 27/05/2024 |
| 30 | Bitcoiva |
OCEAN/USDT | $0.9316 | $556,572 | 15:59:19 27/05/2024 |
| 31 |  KuCoin |
OCEAN/USDT | $0.9361 | $491,648 | 15:59:58 27/05/2024 |
| 32 | Websea |
OCEAN/USDT | $0.9363 | $490,711 | 15:59:58 27/05/2024 |
| 33 |  Gate.io |
OCEAN/USDT | $0.9322 | $467,982 | 15:59:19 27/05/2024 |
| 34 | Phemex |
OCEAN/USDT | $0.9355 | $414,240 | 15:59:19 27/05/2024 |
| 35 |  KCEX |
OCEAN/USDT | $0.9360 | $400,415 | 15:59:58 27/05/2024 |
| 36 |  CoinCatch |
OCEAN/USDT | $0.9359 | $379,945 | 15:59:58 27/05/2024 |
| 37 | Bitget |
OCEAN/USDT | $0.9355 | $376,301 | 15:59:19 27/05/2024 |
| 38 |  Tapbit |
OCEAN/USDT | $0.9359 | $351,554 | 15:59:58 27/05/2024 |
| 39 |  SuperEx |
OCEAN/USDT | $0.9360 | $331,135 | 15:59:19 27/05/2024 |
| 40 |  FameEX |
OCEAN/USDT | $0.9347 | $285,278 | 15:59:19 27/05/2024 |
| 41 | WEEX |
OCEAN/USDT | $0.9353 | $278,449 | 15:59:19 27/05/2024 |
| 42 |  Kraken |
OCEAN/USD | $0.9353 | $251,071 | 15:56:16 27/05/2024 |
| 43 |  ICRYPEX |
OCEAN/USDT | $0.9362 | $249,329 | 15:59:19 27/05/2024 |
| 44 |  Uniswap v3 (Ethereum) |
OCEAN/WETH | $0.9992 | $220,968 | 02:22:19 21/05/2024 |
| 45 |  UZX |
OCEAN/USDT | $0.9353 | $218,126 | 15:59:19 27/05/2024 |
| 46 | Kraken |
OCEAN/USD | $0.9341 | $209,507 | 15:56:58 27/05/2024 |
| 47 |  Bilaxy |
OCEAN/USDT | $0.9338 | $200,332 | 15:59:19 27/05/2024 |
| 48 | KuCoin |
OCEAN/USDT | $0.9357 | $198,297 | 15:59:19 27/05/2024 |
| 49 |  BitMart |
OCEAN/USDT | $0.9338 | $193,213 | 15:59:19 27/05/2024 |
| 50 | Binance |
OCEAN/BTC | $0.9325 | $185,554 | 15:56:16 27/05/2024 |
| 51 |  Bithumb |
OCEAN/KRW | $0.9531 | $184,597 | 15:59:19 27/05/2024 |
| 52 |  Hotcoin |
OCEAN/USDT | $0.9342 | $181,185 | 15:59:19 27/05/2024 |
| 53 |  BlueBit |
OCEAN/USDT | $0.9352 | $154,569 | 16:02:19 27/05/2024 |
| 54 | ICRYPEX |
OCEAN/TRY | $0.9349 | $141,230 | 15:59:19 27/05/2024 |
| 55 |  DigiFinex |
OCEAN/USDT | $0.9352 | $138,677 | 15:59:19 27/05/2024 |
| 56 |  Pionex |
OCEAN/USDT | $0.9360 | $134,908 | 15:59:58 27/05/2024 |
| 57 |  BYDFi |
OCEAN/USDT | $0.9364 | $132,867 | 15:59:58 27/05/2024 |
| 58 | BingX |
OCEAN/USDT | $0.9352 | $127,388 | 15:59:19 27/05/2024 |
| 59 |  Upbit |
OCEAN/BTC | $0.9353 | $125,759 | 15:56:16 27/05/2024 |
| 60 | MEXC |
OCEAN/USDT | $0.9351 | $120,544 | 15:59:19 27/05/2024 |
| 61 |  AlphaX |
OCEAN/USDT | $0.9363 | $119,138 | 15:59:58 27/05/2024 |
| 62 |  BiKing |
OCEAN/USDT | $0.9317 | $100,755 | 15:59:19 27/05/2024 |
| 63 |  BitDelta |
OCEAN/USDT | $0.9353 | $98,617.86 | 15:59:19 27/05/2024 |
| 64 |  Zedxion Exchange |
OCEAN/USDT | $0.9352 | $97,721.98 | 16:02:19 27/05/2024 |
| 65 | Kraken |
OCEAN/EUR | $0.9340 | $96,846.20 | 15:56:16 27/05/2024 |
| 66 |  BtcTurk | Kripto |
OCEAN/TRY | $0.9336 | $95,827.60 | 15:59:19 27/05/2024 |
| 67 |  Bit2Me |
OCEAN/EUR | $0.9340 | $95,587.82 | 15:59:19 27/05/2024 |
| 68 |  Bitvavo |
OCEAN/EUR | $0.9328 | $88,838.66 | 15:59:19 27/05/2024 |
| 69 |  Uniswap v2 |
OCEAN/WETH | $0.9352 | $83,098.46 | 15:59:19 27/05/2024 |
| 70 | Binance |
OCEAN/TRY | $0.9311 | $73,389.03 | 15:56:16 27/05/2024 |
| 71 |  WOO X |
OCEAN/USDT | $0.9356 | $71,287.67 | 15:59:58 27/05/2024 |
| 72 |  Dex-Trade |
OCEAN/USDT | $0.9348 | $70,194.78 | 15:59:19 27/05/2024 |
| 73 | BtcTurk | Kripto |
OCEAN/USDT | $0.9336 | $65,928.52 | 15:59:19 27/05/2024 |
| 74 | Tapbit |
OCEAN/USDT | $0.9356 | $59,204.76 | 15:59:19 27/05/2024 |
| 75 |  WhiteBIT |
OCEAN/USDT | $0.9361 | $58,851.95 | 15:59:19 27/05/2024 |
| 76 |  LATOKEN |
OCEAN/USDT | $0.9350 | $56,345.92 | 15:59:19 27/05/2024 |
| 77 |  Bitkub |
OCEAN/THB | $0.9330 | $50,761.60 | 15:59:19 27/05/2024 |
| 78 | AlphaX |
OCEAN/USDT | $0.9353 | $49,220.43 | 15:59:19 27/05/2024 |
| 79 |  Crypto.com Exchange |
OCEAN/USD | $0.9370 | $48,319.07 | 15:59:58 27/05/2024 |
| 80 |  Cryptology |
OCEAN/USDT | $0.9336 | $47,355.76 | 15:59:19 27/05/2024 |
| 81 |  PointPay |
OCEAN/USDT | $0.9353 | $46,432.97 | 15:59:19 27/05/2024 |
| 82 |  ONUS Pro |
OCEAN/VNDC | $0.9373 | $43,549.06 | 15:59:58 27/05/2024 |
| 83 |  Flipster |
OCEAN/USDT | $0.9366 | $35,600.64 | 16:02:58 27/05/2024 |
| 84 |  Paribu |
OCEAN/TRY | $0.9310 | $34,427.24 | 15:59:19 27/05/2024 |
| 85 |  Binance TR |
OCEAN/TRY | $0.9322 | $33,963.00 | 15:59:19 27/05/2024 |
| 86 |  BTSE |
OCEAN/USDT | $0.9324 | $30,097.01 | 15:59:19 27/05/2024 |
| 87 |  B2Z Exchange |
OCEAN/USDT | $0.9323 | $29,362.19 | 16:02:19 27/05/2024 |
| 88 | P2B |
OCEAN/USD | $0.9396 | $29,302.37 | 15:48:19 27/05/2024 |
| 89 | Pionex |
OCEAN/USDT | $0.9363 | $28,897.29 | 15:59:19 27/05/2024 |
| 90 | Crypto.com Exchange |
OCEAN/USDT | $0.9351 | $27,965.64 | 15:59:19 27/05/2024 |
| 91 | Binance |
OCEAN/BNB | $0.9328 | $27,655.89 | 15:56:16 27/05/2024 |
| 92 | MEXC |
OCEAN/ETH | $0.9356 | $26,209.92 | 15:59:19 27/05/2024 |
| 93 |  CoinW |
OCEAN/USDT | $0.9406 | $23,588.56 | 15:59:19 27/05/2024 |
| 94 |  Bitlo |
OCEAN/TRY | $0.9339 | $20,733.17 | 16:02:19 27/05/2024 |
| 95 | Crypto.com Exchange |
OCEAN/USD | $0.9358 | $18,399.33 | 15:59:19 27/05/2024 |
| 96 |  CoinEx |
OCEAN/USDT | $0.9336 | $17,244.05 | 15:59:19 27/05/2024 |
| 97 | Kraken |
OCEAN/XBT | $0.9366 | $12,393.56 | 15:56:16 27/05/2024 |
| 98 |  SushiSwap (Ethereum) |
OCEAN/WETH | $0.9371 | $11,920.54 | 15:59:19 27/05/2024 |
| 99 |  CoinTR Pro |
OCEAN/USDT | $0.9320 | $9,302.83 | 15:59:19 27/05/2024 |
| 100 | CoinEx |
OCEAN/USDC | $0.9382 | $8,635.47 | 15:59:19 27/05/2024 |
| 101 |  DeGate |
OCEAN/USDC | $0.9356 | $8,232.87 | 15:59:19 27/05/2024 |
| 102 |  Bitfinex |
OCEAN/USD | $0.9323 | $7,424.23 | 15:59:19 27/05/2024 |
| 103 | Kraken |
OCEAN/GBP | $0.9360 | $7,228.99 | 15:56:16 27/05/2024 |
| 104 |  CoinDCX |
OCEAN/USDT | $0.9353 | $6,441.06 | 15:59:19 27/05/2024 |
| 105 |  Indodax |
OCEAN/IDR | $0.9391 | $6,119.33 | 15:59:19 27/05/2024 |
| 106 |  Korbit |
OCEAN/KRW | $0.9524 | $4,897.42 | 15:59:19 27/05/2024 |
| 107 |  NovaDAX |
OCEAN/BRL | $0.9549 | $4,894.54 | 15:59:19 27/05/2024 |
| 108 | KuCoin |
OCEAN/BTC | $0.9360 | $3,909.11 | 15:59:19 27/05/2024 |
| 109 | B2Z Exchange |
OCEAN/USDC | $0.9312 | $3,406.15 | 16:02:19 27/05/2024 |
| 110 |  Tokocrypto |
OCEAN/USDT | $0.9353 | $3,248.00 | 15:59:19 27/05/2024 |
| 111 | CoinDCX |
OCEAN/INR | $1.02 | $2,740.65 | 15:59:19 27/05/2024 |
| 112 | ONUS Pro |
OCEAN/VNDC | $0.9404 | $2,738.57 | 15:59:19 27/05/2024 |
| 113 |  Binance.US |
OCEAN/USDT | $0.9290 | $2,185.43 | 15:59:19 27/05/2024 |
| 114 |  WazirX |
OCEAN/INR | $1.05 | $1,913.41 | 15:59:19 27/05/2024 |
| 115 |  Bancor Network |
OCEAN/BNT | $0.9461 | $1,837.88 | 15:59:19 27/05/2024 |
| 116 | KuCoin |
OCEAN/ETH | $0.9319 | $1,688.02 | 15:59:19 27/05/2024 |
| 117 | Bitfinex |
OCEAN/USDT | $0.9312 | $1,092.42 | 15:59:19 27/05/2024 |
| 118 | B2Z Exchange |
OCEAN/USD | $0.9314 | $685.99 | 16:02:19 27/05/2024 |
| 119 |  zondacrypto |
OCEAN/PLN | $0.9435 | $443.66 | 15:59:19 27/05/2024 |
| 120 |  Coinlist Pro |
OCEAN/USD | $0.9348 | $379.64 | 15:59:19 27/05/2024 |
| 121 |  Polkaswap |
OCEAN/XOR | $0.7219 | $228.34 | 15:59:19 27/05/2024 |
| 122 | Gate.io |
OCEAN/TRY | $0.9490 | $227.57 | 15:59:19 27/05/2024 |
| 123 |  CEX.IO |
OCEAN/EUR | $0.9367 | $167.17 | 15:59:19 27/05/2024 |
| 124 | CEX.IO |
OCEAN/USDT | $0.9362 | $113.38 | 15:59:19 27/05/2024 |
| 125 |  Nominex |
OCEAN/USDT | $0.9353 | $83.76 | 15:59:19 27/05/2024 |
| 126 | WazirX |
OCEAN/USDT | $1.10 | $82.26 | 15:59:19 27/05/2024 |
| 127 | CEX.IO |
OCEAN/USD | $0.9361 | $35.51 | 15:59:19 27/05/2024 |
| 128 |  Giottus |
OCEAN/USDT | $0.9344 | $29.90 | 15:59:19 27/05/2024 |
| 129 |  Poloniex |
OCEAN/USDT | $0.9394 | $17.93 | 15:59:19 27/05/2024 |
| 130 | Uniswap v3 (Ethereum) |
OCEAN/USDC | $0.9375 | $5.00 | 07:00:18 26/05/2024 |
| 131 |  ZebPay |
OCEAN/INR | $1.01 | $4.88 | 15:59:19 27/05/2024 |
| 132 |  Coinmetro |
OCEAN/EUR | $0.9085 | $0 | 15:59:19 27/05/2024 |
| 133 | Coinmetro |
OCEAN/USD | $0.9090 | $0 | 15:59:19 27/05/2024 |
| 134 |  Currency.com |
OCEAN/USD | $0.9051 | $0 | 15:59:19 27/05/2024 |
| 135 | Currency.com |
OCEAN/USDT | $0.8991 | $0 | 15:59:19 27/05/2024 |
| 136 | Giottus |
OCEAN/INR | $1.03 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ocean Protocol (OCEAN)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch OCEAN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch OCEAN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,003,411 với tỷ giá $0.9334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OCEAN.
Cặp: Tên cặp giao dịch OCEAN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OCEAN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.