Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,263,251,888,943 24h Vol: $137,438,926,007 Dominance: BTC: 57.5%, ETH: 12.1%
Ondo (ONDO)Ondo ONDO
Rank #55 09:04:00 23/12/2024
Ondo (ONDO) Price
$1.61 -4.17%
0.00001704 BTC 37,034 VND
Low: $1.58 High: $1.71
Market Cap $2,237,763,925 Volume 24h $267,405,680 Circulating Supply 1,389,759,838 ONDO
Price Change 1 hour -0.83% Price Change 24 hours -4.17% Price Change 7 days -22.75%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert ONDO to USD

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Zedxion Exchange Zedxion Exchange ONDO/USDT $1.20 $1,213,561,594 16:02:19 27/05/2024
2 Binance Binance ONDO/USDT $1.20 $267,019,943 15:56:58 27/05/2024
3 LBank LBank ONDO/USDT $1.20 $225,745,159 15:59:58 27/05/2024
4 Bybit Bybit ONDO/USDT $1.20 $142,926,608 15:56:58 27/05/2024
5 OrangeX OrangeX ONDO/USDT $1.20 $113,675,132 15:59:58 27/05/2024
6 BiKing BiKing ONDO/USDT $1.20 $82,235,712 15:59:58 27/05/2024
7 Gate.io Gate.io ONDO/USDT $1.20 $66,118,949 15:59:19 27/05/2024
8 ZOOMEX ZOOMEX ONDO/USDT $1.20 $65,004,412 16:02:58 27/05/2024
9 Bitunix Bitunix ONDO/USDT $1.20 $39,961,212 15:59:58 27/05/2024
10 Bithumb Bithumb ONDO/KRW $1.22 $34,726,623 15:59:19 27/05/2024
11 Bybit Bybit ONDO/USDT $1.19 $33,488,759 15:56:16 27/05/2024
12 Coinbase Exchange Coinbase Exchange ONDO/USD $1.20 $32,681,778 15:56:16 27/05/2024
13 SuperEx SuperEx ONDO/USDT $1.20 $32,387,809 15:59:19 27/05/2024
14 CoinTR Pro CoinTR Pro ONDO/USDT $1.20 $26,420,802 15:59:58 27/05/2024
15 XT.COM XT.COM ONDO/USDT $1.20 $24,097,907 15:59:58 27/05/2024
16 Batonex Batonex ONDO/USDT $1.20 $23,649,674 15:59:58 27/05/2024
17 BingX BingX ONDO/USDT $1.20 $22,763,584 15:59:58 27/05/2024
18 Toobit Toobit ONDO/USDT $1.20 $19,226,053 15:59:58 27/05/2024
19 Bitget Bitget ONDO/USDT $1.20 $18,973,041 15:59:58 27/05/2024
20 HTX HTX ONDO/USDT $1.20 $18,201,249 15:59:19 27/05/2024
21 MEXC MEXC ONDO/USDT $1.19 $16,396,490 15:59:58 27/05/2024
22 AscendEX (BitMax) AscendEX (BitMax) ONDO/USDT $1.20 $10,226,293 15:59:58 27/05/2024
23 OrangeX OrangeX ONDO/USDT $1.20 $9,810,048 15:59:19 27/05/2024
24 KCEX KCEX ONDO/USDT $1.20 $9,761,528 15:59:58 27/05/2024
25 Batonex Batonex ONDO/USDT $1.20 $9,759,153 15:59:19 27/05/2024
26 Websea Websea ONDO/USDT $1.20 $8,992,808 15:59:58 27/05/2024
27 BiKing BiKing ONDO/USDT $1.20 $8,238,237 15:59:19 27/05/2024
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $3,907.66 $8,108,049 15:56:16 27/05/2024
29 BingX BingX ONDO/USDT $1.20 $7,535,386 15:59:19 27/05/2024
30 Bitget Bitget ONDO/USDT $1.20 $6,356,238 15:59:19 27/05/2024
31 KuCoin KuCoin ONDO/USDT $1.20 $6,119,610 15:59:19 27/05/2024
32 Fairdesk Fairdesk ONDO/USDT $1.20 $4,469,438 15:59:58 27/05/2024
33 Phemex Phemex ONDO/USDT $1.20 $4,326,034 15:59:58 27/05/2024
34 WEEX WEEX ONDO/USDT $1.20 $3,929,718 15:59:58 27/05/2024
35 XT.COM XT.COM ONDO/USDT $1.20 $3,587,337 15:59:19 27/05/2024
36 Pionex Pionex ONDO/USDT $1.20 $3,230,946 15:59:58 27/05/2024
37 DigiFinex DigiFinex ONDO/USDT $1.20 $2,957,839 15:59:19 27/05/2024
38 MEXC MEXC ONDO/USDT $1.20 $2,779,544 15:59:19 27/05/2024
39 DOEX DOEX ONDO/USDT $1.20 $2,740,876 16:02:58 27/05/2024
40 FameEX FameEX ONDO/USDT $1.20 $2,631,420 15:59:19 27/05/2024
41 Bitvavo Bitvavo ONDO/EUR $1.19 $2,578,153 15:59:19 27/05/2024
42 BloFin BloFin ONDO/USDT $1.19 $2,525,921 15:59:58 27/05/2024
43 GroveX GroveX ONDO/USDT $1.20 $2,456,454 16:02:19 27/05/2024
44 Coinone Coinone ONDO/KRW $1.22 $2,142,291 15:59:19 27/05/2024
45 Kraken Kraken ONDO/USD $1.19 $1,707,108 15:56:16 27/05/2024
46 Bitrue Bitrue ONDO/USDT $1.20 $1,287,310 15:59:19 27/05/2024
47 BitMart BitMart ONDO/USDT $1.19 $1,279,799 15:59:19 27/05/2024
48 BYDFi BYDFi ONDO/USDT $1.20 $1,092,545 15:59:58 27/05/2024
49 LBank LBank ONDO/USDT $1.20 $1,069,597 15:59:19 27/05/2024
50 Vertex Protocol Vertex Protocol ONDO/USDC $1.19 $1,035,984 15:59:58 27/05/2024
51 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $1.20 $1,015,250 15:59:19 27/05/2024
52 Kraken Kraken ONDO/USD $1.19 $936,286 15:56:58 27/05/2024
53 Bitkub Bitkub ONDO/THB $1.20 $814,200 15:59:19 27/05/2024
54 Bitrue Bitrue ONDO/USDT $1.20 $782,827 15:59:58 27/05/2024
55 KCEX KCEX ONDO/USDT $1.19 $755,012 15:59:19 27/05/2024
56 Indodax Indodax ONDO/IDR $1.20 $719,077 15:59:19 27/05/2024
57 CoinCatch CoinCatch ONDO/USDT $1.20 $713,007 15:59:58 27/05/2024
58 BiFinance BiFinance ONDO/USDT $1.20 $615,885 15:59:19 27/05/2024
59 Hibt Hibt ONDO/USDT $1.20 $593,449 15:59:19 27/05/2024
60 Coincall Coincall ONDO/USD $1.20 $485,790 16:02:58 27/05/2024
61 Tapbit Tapbit ONDO/USDT $1.20 $476,341 15:59:19 27/05/2024
62 Flipster Flipster ONDO/USDT $1.20 $471,580 16:02:58 27/05/2024
63 Phemex Phemex ONDO/USDT $1.19 $426,670 15:59:19 27/05/2024
64 WOO X WOO X ONDO/USDT $1.20 $394,339 15:59:58 27/05/2024
65 Hotcoin Hotcoin ONDO/USDT $1.20 $372,375 15:59:19 27/05/2024
66 DOEX DOEX ONDO/USDT $1.20 $297,669 16:02:19 27/05/2024
67 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/ONDO $3,922.24 $285,432 15:59:19 27/05/2024
68 Websea Websea ONDO/USDT $1.20 $271,776 15:59:19 27/05/2024
69 WEEX WEEX ONDO/USDT $1.20 $247,124 15:59:19 27/05/2024
70 Pionex Pionex ONDO/USDT $1.20 $225,616 15:59:19 27/05/2024
71 Kraken Kraken ONDO/EUR $1.19 $198,579 15:56:16 27/05/2024
72 Crypto.com Exchange Crypto.com Exchange ONDO/USD $1.20 $187,384 15:59:19 27/05/2024
73 Crypto.com Exchange Crypto.com Exchange ONDO/USD $1.19 $162,278 15:59:58 27/05/2024
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $3,883.90 $158,600 15:56:16 27/05/2024
75 CoinEx CoinEx ONDO/USDT $1.20 $141,155 15:59:19 27/05/2024
76 NovaDAX NovaDAX ONDO/BRL $1.20 $89,139.75 15:59:19 27/05/2024
77 Backpack Exchange Backpack Exchange ONDO/USDC $1.20 $78,208.84 15:59:19 27/05/2024
78 CoinDCX CoinDCX ONDO/INR $1.27 $65,709.36 15:59:19 27/05/2024
79 Korbit Korbit ONDO/KRW $1.23 $64,114.51 15:59:19 27/05/2024
80 Bitlo Bitlo ONDO/TRY $1.20 $38,485.97 16:02:19 27/05/2024
81 WOO X WOO X ONDO/USDT $1.20 $35,820.30 15:59:19 27/05/2024
82 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $1.20 $34,966.60 15:59:58 27/05/2024
83 Coinlist Pro Coinlist Pro ONDO/USDT $1.19 $25,879.24 15:59:19 27/05/2024
84 WazirX WazirX ONDO/INR $1.29 $25,603.63 15:59:19 27/05/2024
85 ICRYPEX ICRYPEX ONDO/ICPX $1.21 $16,249.02 15:59:19 27/05/2024
86 BitMEX BitMEX ONDO/USDT $1.26 $15,871.48 15:59:58 27/05/2024
87 WazirX WazirX ONDO/USDT $1.20 $14,970.98 15:59:19 27/05/2024
88 Poloniex Poloniex ONDO/USDT $1.21 $13,925.79 15:59:19 27/05/2024
89 CEX.IO CEX.IO ONDO/USD $1.20 $11,181.93 15:59:19 27/05/2024
90 CoinDCX CoinDCX ONDO/USDT $1.20 $11,089.91 15:59:19 27/05/2024
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ONDO $0.9876 $10,088.39 15:56:16 27/05/2024
92 Cryptology Cryptology ONDO/USDT $1.19 $8,012.25 15:59:19 27/05/2024
93 AscendEX (BitMax) AscendEX (BitMax) ONDO/USDT $1.21 $7,490.74 15:59:19 27/05/2024
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $1.01 $341.03 15:56:16 27/05/2024
95 CEX.IO CEX.IO ONDO/USDT $1.20 $27.92 15:59:19 27/05/2024
96 Orbix Orbix ONDO/THB $0.9291 $0 15:59:19 27/05/2024
97 Giottus Giottus ONDO/INR $1.07 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:19 27/05/2024, cặp giao dịch ONDO/USDT tại sàn Zedxion Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,213,561,594 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Ondo (ONDO) markets, Ondo (ONDO) trading pairs - MataUangKripto.com
4.6 trên 289 đánh giá