Ontology ONT
Rank #297
08:33:00 23/12/2024
Ontology (ONT) Price
$0.2206 -4.71%
0.000002335 BTC
5,073 VND
Low: $0.2171
High: $0.2364
| Market Cap | $200,225,285 | Volume 24h | $26,007,444 | Circulating Supply | 907,697,857 ONT |
| Price Change 1 hour | -0.1% | Price Change 24 hours | -4.71% | Price Change 7 days | -22.91% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ONT to USD
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ONT/USDT | $0.3071 | $9,389,434 | 15:59:58 27/05/2024 |
| 2 |  Binance |
ONT/USDT | $0.3066 | $8,263,663 | 15:56:58 27/05/2024 |
| 3 |  Zedxion Exchange |
ONT/USDT | $0.3071 | $4,792,443 | 16:02:58 27/05/2024 |
| 4 |  Bibox |
ONT/USDT | $0.3071 | $3,538,952 | 15:59:58 27/05/2024 |
| 5 |  Batonex |
ONT/USDT | $0.3071 | $2,622,099 | 15:59:58 27/05/2024 |
| 6 | Binance |
ONT/USDT | $0.3065 | $1,834,565 | 15:56:16 27/05/2024 |
| 7 |  Binance TH |
ONT/USDT | $0.3068 | $1,833,741 | 15:59:19 27/05/2024 |
| 8 |  UEEx |
ONT/USDT | $0.3063 | $1,831,915 | 15:59:19 27/05/2024 |
| 9 |  4E |
ONT/USDT | $0.3069 | $1,816,054 | 15:59:19 27/05/2024 |
| 10 |  OKX |
ONT/USDT | $0.3064 | $1,787,763 | 15:56:58 27/05/2024 |
| 11 |  BitVenus |
ONT/USDT | $0.3072 | $1,660,259 | 15:59:58 27/05/2024 |
| 12 |  Bitunix |
ONT/USDT | $0.3067 | $1,563,579 | 15:59:58 27/05/2024 |
| 13 |  Bybit |
ONT/USDT | $0.3069 | $1,378,808 | 15:56:58 27/05/2024 |
| 14 |  BloFin |
ONT/USDT | $0.3069 | $1,318,239 | 15:59:58 27/05/2024 |
| 15 |  Upbit |
ONT/KRW | $0.3125 | $1,207,069 | 15:56:16 27/05/2024 |
| 16 |  HTX |
ONT/USDT | $0.3071 | $1,147,748 | 15:59:19 27/05/2024 |
| 17 |  AscendEX (BitMax) |
ONT/USDT | $0.3075 | $1,003,329 | 15:59:19 27/05/2024 |
| 18 |  XT.COM |
ONT/USDT | $0.3071 | $895,855 | 15:59:58 27/05/2024 |
| 19 |  BingX |
ONT/USDT | $0.3071 | $696,277 | 15:59:58 27/05/2024 |
| 20 |  FMCPAY |
ONT/USDT | $0.3068 | $578,624 | 15:59:19 27/05/2024 |
| 21 |  SuperEx |
ONT/USDT | $0.3072 | $481,190 | 15:59:19 27/05/2024 |
| 22 |  ZOOMEX |
ONT/USDT | $0.3074 | $458,444 | 16:02:58 27/05/2024 |
| 23 |  Phemex |
ONT/USDT | $0.3065 | $434,428 | 15:59:58 27/05/2024 |
| 24 |  MEXC |
ONT/USDT | $0.3061 | $399,576 | 15:59:58 27/05/2024 |
| 25 | Bitunix |
ONT/USDT | $0.3068 | $297,538 | 15:59:19 27/05/2024 |
| 26 |  CoinCatch |
ONT/USDT | $0.3073 | $264,964 | 15:59:58 27/05/2024 |
| 27 | OKX |
ONT/USDT | $0.3066 | $256,184 | 15:56:16 27/05/2024 |
| 28 |  Hotcoin |
ONT/USDT | $0.3065 | $244,351 | 15:59:19 27/05/2024 |
| 29 | Bibox |
ONT/USDT | $0.3071 | $227,448 | 15:59:19 27/05/2024 |
| 30 |  Fairdesk |
ONT/USDT | $0.3072 | $223,148 | 15:59:58 27/05/2024 |
| 31 |  BYDFi |
ONT/USDT | $0.3069 | $209,886 | 15:59:19 27/05/2024 |
| 32 |  BitDelta |
ONT/USDT | $0.3068 | $199,068 | 15:59:19 27/05/2024 |
| 33 | Phemex |
ONT/USDT | $0.3063 | $197,753 | 15:59:19 27/05/2024 |
| 34 |  FMFW.io |
ONT/USD | $0.3072 | $195,095 | 15:59:19 27/05/2024 |
| 35 |  HitBTC |
ONT/USDT | $0.3070 | $194,969 | 15:59:19 27/05/2024 |
| 36 |  Mandala Exchange |
ONT/USDT | $0.3070 | $194,969 | 15:59:19 27/05/2024 |
| 37 | Bibox |
ONT/BTC | $0.3061 | $157,028 | 15:59:19 27/05/2024 |
| 38 |  EXMO |
ONT/BTC | $0.6361 | $141,093 | 15:59:19 27/05/2024 |
| 39 |  EXMO.ME |
ONT/BTC | $0.6361 | $141,093 | 15:59:19 27/05/2024 |
| 40 | CoinCatch |
ONT/USDT | $0.3071 | $137,167 | 15:59:19 27/05/2024 |
| 41 |  Paribu |
ONT/TRY | $0.3057 | $135,110 | 15:59:19 27/05/2024 |
| 42 |  NexDAX |
ONT/USDT | $0.3055 | $128,912 | 16:02:19 27/05/2024 |
| 43 | Binance |
ONT/TRY | $0.3065 | $127,906 | 15:56:16 27/05/2024 |
| 44 | XT.COM |
ONT/USDT | $0.3068 | $125,712 | 15:59:19 27/05/2024 |
| 45 |  Binance TR |
ONT/TRY | $0.3059 | $112,895 | 15:59:19 27/05/2024 |
| 46 |  DigiFinex |
ONT/USDT | $0.3064 | $105,017 | 15:59:19 27/05/2024 |
| 47 | Zedxion Exchange |
ONT/USDT | $0.3070 | $98,937.69 | 16:02:19 27/05/2024 |
| 48 |  BlueBit |
ONT/USDT | $0.3068 | $91,974.92 | 16:02:19 27/05/2024 |
| 49 |  Topcredit Int |
ONT/USDT | $0.3070 | $91,433.50 | 16:02:19 27/05/2024 |
| 50 | BYDFi |
ONT/USDT | $0.3071 | $87,211.97 | 15:59:58 27/05/2024 |
| 51 |  WhiteBIT |
ONT/USDT | $0.3072 | $85,091.24 | 15:59:19 27/05/2024 |
| 52 |  BitMart |
ONT/BTC | $0.3074 | $85,036.81 | 15:59:19 27/05/2024 |
| 53 |  Pionex |
ONT/USDT | $0.3070 | $79,651.55 | 15:59:58 27/05/2024 |
| 54 |  Bitget |
ONT/USDT | $0.3066 | $77,677.83 | 15:59:19 27/05/2024 |
| 55 |  Bithumb |
ONT/KRW | $0.3114 | $75,591.18 | 15:59:19 27/05/2024 |
| 56 |  Koinpark |
ONT/INR | $0.3244 | $48,633.32 | 16:02:19 27/05/2024 |
| 57 |  BankCEX |
ONT/USDT | $0.3064 | $48,174.99 | 15:59:19 27/05/2024 |
| 58 | BingX |
ONT/USDT | $0.3067 | $46,314.46 | 15:59:19 27/05/2024 |
| 59 | MEXC |
ONT/BTC | $0.3072 | $45,301.68 | 15:59:19 27/05/2024 |
| 60 |  Bitop |
ONT/USDT | $0.3068 | $38,856.90 | 15:59:19 27/05/2024 |
| 61 | Koinpark |
ONT/USDT | $0.3069 | $38,714.21 | 16:02:19 27/05/2024 |
| 62 |  AlphaX |
ONT/USDT | $0.3068 | $34,847.18 | 15:59:19 27/05/2024 |
| 63 |  CoinW |
ONT/USDT | $0.3064 | $34,799.80 | 15:59:19 27/05/2024 |
| 64 | MEXC |
ONT/USDT | $0.3068 | $32,271.55 | 15:59:19 27/05/2024 |
| 65 |  ProBit Global |
ONT/USDT | $0.3065 | $32,122.65 | 15:59:19 27/05/2024 |
| 66 |  BigONE |
ONT/USDT | $0.3074 | $26,069.96 | 15:59:19 27/05/2024 |
| 67 | AlphaX |
ONT/USDT | $0.3071 | $25,907.67 | 15:59:58 27/05/2024 |
| 68 |  KuCoin |
ONT/USDT | $0.3071 | $25,618.72 | 15:59:58 27/05/2024 |
| 69 | NexDAX |
ONT/BTC | $0.2992 | $24,131.89 | 16:02:19 27/05/2024 |
| 70 | Binance |
ONT/BTC | $0.3065 | $22,242.86 | 15:56:16 27/05/2024 |
| 71 |  Gate.io |
ONT/USDT | $0.3059 | $18,383.12 | 15:59:19 27/05/2024 |
| 72 | Phemex |
ONT/USDC | $0.3062 | $18,293.67 | 15:59:19 27/05/2024 |
| 73 | Binance |
ONT/USDC | $0.3077 | $16,921.32 | 15:56:16 27/05/2024 |
| 74 |  Bitvavo |
ONT/EUR | $0.3047 | $15,730.81 | 15:59:19 27/05/2024 |
| 75 |  Flipster |
ONT/USDT | $0.3075 | $14,589.22 | 16:02:58 27/05/2024 |
| 76 | BankCEX |
ONT/BTC | $0.3081 | $12,909.83 | 15:59:19 27/05/2024 |
| 77 | Pionex |
ONT/USDT | $0.3066 | $12,757.08 | 15:59:19 27/05/2024 |
| 78 |  Coincall |
ONT/USD | $0.3073 | $11,305.53 | 16:02:58 27/05/2024 |
| 79 |  Crypto.com Exchange |
ONT/USD | $0.3071 | $9,510.89 | 15:59:19 27/05/2024 |
| 80 | KuCoin |
ONT/USDT | $0.3067 | $5,630.39 | 15:59:19 27/05/2024 |
| 81 | Gate.io |
ONT/ETH | $0.3068 | $4,018.55 | 15:59:19 27/05/2024 |
| 82 |  CoinEx |
ONT/USDT | $0.3060 | $3,605.98 | 15:59:19 27/05/2024 |
| 83 |  VinDAX |
ONT/USDT | $0.3054 | $3,592.40 | 15:59:19 27/05/2024 |
| 84 |  Binance.US |
ONT/USDT | $0.3041 | $3,512.10 | 15:59:19 27/05/2024 |
| 85 |  Tokocrypto |
ONT/USDT | $0.3068 | $3,306.94 | 15:59:19 27/05/2024 |
| 86 |  Coinone |
ONT/KRW | $0.3134 | $1,748.00 | 15:59:19 27/05/2024 |
| 87 |  CEX.IO |
ONT/USDT | $0.3071 | $723.49 | 15:59:19 27/05/2024 |
| 88 | DigiFinex |
ONT/BTC | $0.3067 | $701.69 | 15:59:19 27/05/2024 |
| 89 |  Globe Derivative Exchange |
ONT/USD | $0.3073 | $610.00 | 15:59:58 27/05/2024 |
| 90 | VinDAX |
ONT/BTC | $0.3047 | $366.20 | 15:59:19 27/05/2024 |
| 91 |  BabySwap |
USDT/ONT | $0.9996 | $313.37 | 15:59:19 27/05/2024 |
| 92 | KuCoin |
ONT/ETH | $0.3064 | $308.34 | 15:59:19 27/05/2024 |
| 93 | CEX.IO |
ONT/USD | $0.3075 | $301.67 | 15:59:19 27/05/2024 |
| 94 |  WazirX |
ONT/INR | $0.3370 | $209.39 | 15:59:19 27/05/2024 |
| 95 |  StormGain |
ONT/USDT | $0.3101 | $169.91 | 16:02:58 27/05/2024 |
| 96 |  PancakeSwap v3 (BSC) |
ETH/ONT | $3,927.27 | $138.14 | 15:59:19 27/05/2024 |
| 97 | KuCoin |
ONT/BTC | $0.3048 | $126.06 | 15:59:19 27/05/2024 |
| 98 |  Indodax |
ONT/IDR | $0.2975 | $26.36 | 15:59:19 27/05/2024 |
| 99 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $604.56 | $6.45 | 15:59:19 27/05/2024 |
| 100 | HitBTC |
ONT/ETH | $0.3084 | $5.46 | 15:59:19 27/05/2024 |
| 101 | FMFW.io |
ONT/ETH | $0.3084 | $5.46 | 15:59:19 27/05/2024 |
| 102 |  BitTrade |
ONT/JPY | $0.3104 | $0.6511 | 15:59:19 27/05/2024 |
| 103 | HitBTC |
ONT/BTC | $0.3012 | $0 | 15:59:19 27/05/2024 |
| 104 |  Bitbns |
ONT/INR | $0.3792 | $0 | 15:59:19 27/05/2024 |
| 105 |  ABCC |
ONT/USDC | $0.2215 | $0 | 16:02:19 27/05/2024 |
| 106 | ABCC |
ONT/USDT | $0.2402 | $0 | 16:02:19 27/05/2024 |
| 107 | WazirX |
ONT/USDT | $0.3132 | $0 | 15:59:19 27/05/2024 |
| 108 | FMFW.io |
ONT/BTC | $0.3012 | $0 | 15:59:19 27/05/2024 |
| 109 |  CoinDCX |
ONT/BTC | $0.3067 | $0 | 15:59:19 27/05/2024 |
| 110 | CoinDCX |
ONT/USDT | $0.3068 | $0 | 15:59:19 27/05/2024 |
| 111 |  ONUS Pro |
ONT/USDT | $0.3085 | $0 | 15:59:19 27/05/2024 |
| 112 | ONUS Pro |
ONT/VNDC | $0.3085 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ONT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,389,434 với tỷ giá $0.3071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.