Origin Protocol OGN
Rank #536
13:04:00 23/12/2024
Origin Protocol (OGN) Price
$0.1075 4.41%
0.000001125 BTC
2,472 VND
Low: $0.1016
High: $0.1093
| Market Cap | $74,098,695 | Volume 24h | $9,825,938 | Circulating Supply | 689,490,136 OGN |
| Price Change 1 hour | -1.16% | Price Change 24 hours | 4.41% | Price Change 7 days | -23.71% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert OGN to USD
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OGN/USDT | $0.1596 | $26,040,744 | 15:56:58 27/05/2024 |
| 2 |  BloFin |
OGN/USDT | $0.1598 | $12,844,482 | 15:59:58 27/05/2024 |
| 3 |  BitVenus |
OGN/USDT | $0.1598 | $5,166,551 | 15:59:58 27/05/2024 |
| 4 |  Bitunix |
OGN/USDT | $0.1597 | $4,803,972 | 15:59:58 27/05/2024 |
| 5 |  Bitrue |
OGN/USDT | $0.1598 | $4,604,860 | 15:59:58 27/05/2024 |
| 6 | Binance |
OGN/USDT | $0.1596 | $4,434,903 | 15:56:16 27/05/2024 |
| 7 |  Binance TH |
OGN/USDT | $0.1596 | $4,434,440 | 15:59:19 27/05/2024 |
| 8 |  Bybit |
OGN/USDT | $0.1597 | $3,924,417 | 15:56:58 27/05/2024 |
| 9 |  Bibox |
OGN/USDT | $0.1597 | $2,950,306 | 15:59:19 27/05/2024 |
| 10 |  XT.COM |
OGN/USDT | $0.1598 | $2,634,671 | 15:59:58 27/05/2024 |
| 11 |  Phemex |
OGN/USDT | $0.1598 | $1,731,292 | 15:59:58 27/05/2024 |
| 12 |  KCEX |
OGN/USDT | $0.1598 | $1,463,595 | 15:59:58 27/05/2024 |
| 13 |  ZOOMEX |
OGN/USDT | $0.1599 | $1,302,864 | 16:02:58 27/05/2024 |
| 14 |  MEXC |
OGN/USDT | $0.1592 | $1,105,966 | 15:59:58 27/05/2024 |
| 15 |  Bithumb |
OGN/KRW | $0.1619 | $1,084,342 | 15:59:19 27/05/2024 |
| 16 |  Paribu |
OGN/TRY | $0.1594 | $871,791 | 15:59:19 27/05/2024 |
| 17 |  APX |
OGN/USDT | $0.1280 | $701,552 | 16:02:58 27/05/2024 |
| 18 |  Websea |
OGN/USDT | $0.1596 | $678,899 | 15:59:19 27/05/2024 |
| 19 |  Coinbase Exchange |
OGN/USD | $0.1597 | $676,477 | 15:56:16 27/05/2024 |
| 20 |  Upbit |
OGN/BTC | $0.1591 | $672,463 | 15:56:16 27/05/2024 |
| 21 |  BtcTurk | Kripto |
OGN/TRY | $0.1585 | $649,604 | 15:59:19 27/05/2024 |
| 22 |  HitBTC |
OGN/USDT | $0.1594 | $518,725 | 15:59:19 27/05/2024 |
| 23 |  FMFW.io |
OGN/USD | $0.1594 | $518,725 | 15:59:19 27/05/2024 |
| 24 |  CoinCatch |
OGN/USDT | $0.1596 | $500,716 | 15:59:58 27/05/2024 |
| 25 |  KuCoin |
OGN/USDT | $0.1597 | $354,742 | 15:59:58 27/05/2024 |
| 26 | Binance |
OGN/TRY | $0.1594 | $328,527 | 15:56:16 27/05/2024 |
| 27 |  WhiteBIT |
OGN/USDT | $0.1598 | $301,727 | 15:59:19 27/05/2024 |
| 28 | Bitunix |
OGN/USDT | $0.1596 | $294,293 | 15:59:19 27/05/2024 |
| 29 | Bitrue |
OGN/USDC | $0.1598 | $255,228 | 15:59:19 27/05/2024 |
| 30 |  Binance TR |
OGN/TRY | $0.1593 | $248,593 | 15:59:19 27/05/2024 |
| 31 |  WEEX |
OGN/USDT | $0.1598 | $222,079 | 15:59:58 27/05/2024 |
| 32 |  Hotcoin |
OGN/USDT | $0.1594 | $190,450 | 15:59:19 27/05/2024 |
| 33 |  Bitvavo |
OGN/EUR | $0.1591 | $157,050 | 15:59:19 27/05/2024 |
| 34 | CoinCatch |
OGN/USDT | $0.1597 | $145,090 | 15:59:19 27/05/2024 |
| 35 |  BingX |
OGN/USDT | $0.1596 | $144,550 | 15:59:19 27/05/2024 |
| 36 |  HTX |
OGN/USDT | $0.1599 | $143,356 | 15:59:19 27/05/2024 |
| 37 | BtcTurk | Kripto |
OGN/USDT | $0.1596 | $135,532 | 15:59:19 27/05/2024 |
| 38 |  Pionex |
OGN/USDT | $0.1599 | $134,000 | 15:59:58 27/05/2024 |
| 39 | KuCoin |
OGN/USDT | $0.1597 | $121,998 | 15:59:19 27/05/2024 |
| 40 | Bitrue |
OGN/USDT | $0.1594 | $120,096 | 15:59:19 27/05/2024 |
| 41 |  Gate.io |
OGN/USDT | $0.1594 | $117,590 | 15:59:19 27/05/2024 |
| 42 |  Bitget |
OGN/USDT | $0.1596 | $97,438.12 | 15:59:19 27/05/2024 |
| 43 |  SuperEx |
OGN/USDT | $0.1598 | $94,662.14 | 15:59:19 27/05/2024 |
| 44 |  BYDFi |
OGN/USDT | $0.1596 | $85,943.58 | 15:59:19 27/05/2024 |
| 45 | Binance |
OGN/BTC | $0.1591 | $79,544.39 | 15:56:16 27/05/2024 |
| 46 |  Uniswap v3 (Ethereum) |
OGN/WETH | $0.1591 | $65,724.34 | 15:56:16 27/05/2024 |
| 47 |  AlphaX |
OGN/USDT | $0.1596 | $57,003.19 | 15:59:19 27/05/2024 |
| 48 |  LATOKEN |
OGN/USDT | $0.1596 | $56,739.72 | 15:59:19 27/05/2024 |
| 49 |  ONUS Pro |
OGN/VNDC | $0.1602 | $54,399.26 | 15:59:58 27/05/2024 |
| 50 |  NexDAX |
OGN/USDT | $0.1581 | $49,012.80 | 16:02:19 27/05/2024 |
| 51 |  Tapbit |
OGN/USDT | $0.1595 | $48,579.62 | 15:59:19 27/05/2024 |
| 52 |  Kraken |
OGN/USD | $0.1599 | $37,034.55 | 15:56:16 27/05/2024 |
| 53 |  Bitay |
OGN/USDT | $0.1595 | $35,885.35 | 15:59:19 27/05/2024 |
| 54 |  Flipster |
OGN/USDT | $0.1600 | $34,135.66 | 16:02:58 27/05/2024 |
| 55 | MEXC |
OGN/USDT | $0.1595 | $32,607.04 | 15:59:19 27/05/2024 |
| 56 |  BitMart |
OGN/USDT | $0.1593 | $29,372.56 | 15:59:19 27/05/2024 |
| 57 | Pionex |
OGN/USDT | $0.1596 | $23,812.68 | 15:59:19 27/05/2024 |
| 58 |  BankCEX |
OGN/USDT | $0.1593 | $23,198.92 | 15:59:19 27/05/2024 |
| 59 | Kraken |
OGN/EUR | $0.1601 | $21,638.51 | 15:56:16 27/05/2024 |
| 60 |  Bit2Me |
OGN/EUR | $0.1601 | $21,488.53 | 15:59:19 27/05/2024 |
| 61 |  Crypto.com Exchange |
OGN/USDT | $0.1597 | $18,228.00 | 15:59:19 27/05/2024 |
| 62 |  ProBit Global |
OGN/BTC | $0.1592 | $17,167.00 | 15:59:19 27/05/2024 |
| 63 |  VinDAX |
OGN/USDT | $0.1586 | $15,651.62 | 15:59:19 27/05/2024 |
| 64 |  Tokocrypto |
OGN/USDT | $0.1596 | $13,319.51 | 15:59:19 27/05/2024 |
| 65 | Crypto.com Exchange |
OGN/USD | $0.1593 | $12,454.86 | 15:59:58 27/05/2024 |
| 66 | Gate.io |
OGN/ETH | $0.1597 | $10,328.06 | 15:59:19 27/05/2024 |
| 67 |  DeGate |
OGN/USDC | $0.1593 | $10,195.53 | 15:59:19 27/05/2024 |
| 68 | Crypto.com Exchange |
OGN/USD | $0.1596 | $8,490.08 | 15:59:19 27/05/2024 |
| 69 | Kraken |
OGN/USD | $0.1592 | $8,259.09 | 15:56:58 27/05/2024 |
| 70 |  WazirX |
OGN/INR | $0.1779 | $5,841.64 | 15:59:19 27/05/2024 |
| 71 |  Fairdesk |
OGN/USDT | $0.1598 | $5,106.68 | 15:59:58 27/05/2024 |
| 72 |  Cryptology |
OGN/USDT | $0.1596 | $5,096.55 | 15:59:19 27/05/2024 |
| 73 | KuCoin |
OGN/BTC | $0.1582 | $4,638.78 | 15:59:19 27/05/2024 |
| 74 |  Coinone |
OGN/KRW | $0.1670 | $4,344.83 | 15:59:19 27/05/2024 |
| 75 |  CoinEx |
OGN/USDT | $0.1592 | $4,049.50 | 15:59:19 27/05/2024 |
| 76 |  Indodax |
OGN/IDR | $0.1590 | $2,706.46 | 15:59:19 27/05/2024 |
| 77 |  Nominex |
OGN/USDT | $0.1596 | $2,554.61 | 15:59:19 27/05/2024 |
| 78 |  CoinDCX |
OGN/USDT | $0.1596 | $2,514.83 | 15:59:19 27/05/2024 |
| 79 |  Binance.US |
OGN/USDT | $0.1615 | $2,477.62 | 15:59:19 27/05/2024 |
| 80 | CoinDCX |
OGN/INR | $0.1685 | $2,040.60 | 15:59:19 27/05/2024 |
| 81 |  CEX.IO |
OGN/USD | $0.1599 | $1,383.15 | 15:59:19 27/05/2024 |
| 82 | Pionex |
OGN/BTC | $0.1592 | $1,107.40 | 15:59:19 27/05/2024 |
| 83 |  NovaDAX |
OGN/BRL | $0.1610 | $765.92 | 15:59:19 27/05/2024 |
| 84 | Gate.io |
OGN/TRY | $0.1598 | $473.22 | 15:59:19 27/05/2024 |
| 85 |  CoinJar |
OGN/USDC | $0.1635 | $440.87 | 15:59:19 27/05/2024 |
| 86 | CoinJar |
OGN/AUD | $0.1637 | $394.60 | 15:59:19 27/05/2024 |
| 87 | ONUS Pro |
OGN/VNDC | $0.1605 | $266.85 | 15:59:19 27/05/2024 |
| 88 | CEX.IO |
OGN/EUR | $0.1601 | $62.24 | 15:59:19 27/05/2024 |
| 89 | CEX.IO |
OGN/USDT | $0.1599 | $31.07 | 15:59:19 27/05/2024 |
| 90 | Tokocrypto |
OGN/BTC | $0.1592 | $15.32 | 15:59:19 27/05/2024 |
| 91 |  Bitfinex |
OGN/USDT | $0.1663 | $12.94 | 15:59:19 27/05/2024 |
| 92 |  GOPAX |
OGN/KRW | $0.1575 | $3.75 | 15:59:19 27/05/2024 |
| 93 | Bitfinex |
OGN/USD | $0.1675 | $3.53 | 15:59:19 27/05/2024 |
| 94 | WazirX |
OGN/USDT | $0.1409 | $1.55 | 15:59:19 27/05/2024 |
| 95 | ProBit Global |
OGN/USDT | $0.1602 | $1.01 | 15:59:19 27/05/2024 |
| 96 |  Poloniex |
OGN/USDT | $0.1997 | $0 | 15:59:19 27/05/2024 |
| 97 | CoinJar |
OGN/EUR | $0.1362 | $0 | 15:59:19 27/05/2024 |
| 98 | CoinJar |
OGN/GBP | $0.1716 | $0 | 15:59:19 27/05/2024 |
| 99 | CoinJar |
OGN/USD | $0.1661 | $0 | 15:59:19 27/05/2024 |
| 100 | FMFW.io |
OGN/BTC | $0.1853 | $0 | 15:59:19 27/05/2024 |
| 101 | CoinDCX |
OGN/BTC | $0.1592 | $0 | 15:59:19 27/05/2024 |
| 102 |  Blockchain.com |
OGN/USD | $0.2200 | $0 | 15:59:19 27/05/2024 |
| 103 | Blockchain.com |
OGN/USDT | $0.2321 | $0 | 15:59:19 27/05/2024 |
| 104 | ONUS Pro |
OGN/USDT | $0.1605 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Origin Protocol (OGN)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch OGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,040,744 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.
Cặp: Tên cặp giao dịch OGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.