Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,272,212,730,820 24h Vol: $138,594,127,975 Dominance: BTC: 57.4%, ETH: 12.1%
Osmosis (OSMO)Osmosis OSMO
Rank #231 08:44:00 23/12/2024
Osmosis (OSMO) Price
$0.4334 -2.21%
0.000004570 BTC 9,969 VND
Low: $0.4251 High: $0.4501
Market Cap $303,806,805 Volume 24h $13,457,586 Circulating Supply 700,904,824 OSMO
Price Change 1 hour 1.27% Price Change 24 hours -2.21% Price Change 7 days -30.75%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert OSMO to USD

Thị trường Osmosis (OSMO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Osmosis Osmosis USDC/OSMO $1.00 $1,333,990 15:59:19 27/05/2024
2 BingX BingX OSMO/USDT $0.8325 $1,309,238 15:59:58 27/05/2024
3 Osmosis Osmosis USDC/OSMO $1.00 $1,081,190 15:59:19 27/05/2024
4 GroveX GroveX OSMO/USDT $0.8329 $1,018,058 16:02:19 27/05/2024
5 Binance Binance OSMO/USDT $0.8322 $934,884 15:56:16 27/05/2024
6 BYDFi BYDFi OSMO/USDT $0.8323 $659,026 15:59:19 27/05/2024
7 Osmosis Osmosis TIA/OSMO $9.15 $527,775 15:59:19 27/05/2024
8 OrangeX OrangeX OSMO/USDT $0.8345 $487,794 15:59:58 27/05/2024
9 SuperEx SuperEx OSMO/USDT $0.8328 $461,374 15:59:19 27/05/2024
10 BitMart BitMart OSMO/USDT $0.8319 $401,681 15:59:19 27/05/2024
11 HTX HTX OSMO/USDT $0.8361 $395,239 15:59:19 27/05/2024
12 Osmosis Osmosis ATOM/OSMO $8.48 $277,496 15:59:19 27/05/2024
13 LBank LBank OSMO/USDT $0.8327 $268,665 15:59:19 27/05/2024
14 Osmosis Osmosis DYM/OSMO $3.05 $240,988 15:59:19 27/05/2024
15 Bithumb Bithumb OSMO/KRW $0.8476 $234,503 15:59:19 27/05/2024
16 Osmosis Osmosis ATOM/OSMO $8.48 $214,219 15:59:19 27/05/2024
17 Osmosis Osmosis ATOM/OSMO $8.49 $201,835 15:59:19 27/05/2024
18 Osmosis Osmosis AXL/OSMO $0.9368 $195,451 15:59:19 27/05/2024
19 Osmosis Osmosis axlUSDC/OSMO $1.00 $192,721 15:59:19 27/05/2024
20 Osmosis Osmosis USDT/OSMO $0.9999 $187,097 15:59:19 27/05/2024
21 Osmosis Osmosis axlUSDC/OSMO $1.00 $157,705 15:59:19 27/05/2024
22 Osmosis Osmosis SEI/OSMO $0.5457 $137,907 15:59:19 27/05/2024
23 OrangeX OrangeX OSMO/USDT $0.8325 $135,180 15:59:19 27/05/2024
24 Osmosis Osmosis ETH/OSMO $3,918.15 $129,922 15:59:19 27/05/2024
25 Osmosis Osmosis AXL/OSMO $0.9349 $125,581 15:59:19 27/05/2024
26 Osmosis Osmosis INJ/OSMO $25.05 $121,640 15:59:19 27/05/2024
27 Osmosis Osmosis NTRN/OSMO $0.6929 $111,564 15:59:19 27/05/2024
28 Osmosis Osmosis ATOM/OSMO $8.46 $104,271 15:59:19 27/05/2024
29 Osmosis Osmosis FET/OSMO $2.30 $97,729.20 20:29:17 24/05/2024
30 Bitrue Bitrue OSMO/USDT $0.8324 $96,966.38 15:59:19 27/05/2024
31 Osmosis Osmosis ETH/OSMO $3,916.47 $90,785.55 15:59:19 27/05/2024
32 Osmosis Osmosis STARS/OSMO $0.01675 $85,863.75 15:59:19 27/05/2024
33 Osmosis Osmosis FET/OSMO $2.23 $84,769.72 15:59:19 27/05/2024
34 Coinbase Exchange Coinbase Exchange OSMO/USD $0.8324 $80,583.20 15:56:16 27/05/2024
35 Osmosis Osmosis AKT/OSMO $5.07 $77,589.05 15:59:19 27/05/2024
36 MEXC MEXC OSMO/USDT $0.8323 $77,173.48 15:59:19 27/05/2024
37 BingX BingX OSMO/USDT $0.8317 $74,035.10 15:59:19 27/05/2024
38 Bitcastle Bitcastle OSMO/USDT $0.8315 $73,984.16 15:59:19 27/05/2024
39 Osmosis Osmosis ATOM/OSMO $8.48 $71,652.28 15:59:19 27/05/2024
40 Osmosis Osmosis KUJI/OSMO $1.58 $66,800.70 15:59:19 27/05/2024
41 Osmosis Osmosis PICA/OSMO $0.004877 $65,615.89 15:59:19 27/05/2024
42 Osmosis Osmosis DYDX/OSMO $2.01 $65,157.90 15:59:19 27/05/2024
43 Osmosis Osmosis SCRT/OSMO $0.4047 $60,254.63 15:59:19 27/05/2024
44 Osmosis Osmosis TIA/OSMO $9.14 $54,432.44 15:59:19 27/05/2024
45 Osmosis Osmosis ETH/OSMO $3,907.41 $53,168.15 15:59:19 27/05/2024
46 Bitget Bitget OSMO/USDT $0.8313 $51,301.57 15:59:19 27/05/2024
47 Osmosis Osmosis STRD/OSMO $1.47 $51,055.73 15:59:19 27/05/2024
48 DigiFinex DigiFinex OSMO/USDT $0.8327 $47,068.78 15:59:19 27/05/2024
49 AlphaX AlphaX OSMO/USDT $0.8323 $43,767.12 15:59:19 27/05/2024
50 Osmosis Osmosis EVMOS/OSMO $0.04653 $43,130.41 15:59:19 27/05/2024
51 Pionex Pionex OSMO/USDT $0.8323 $41,103.24 15:59:19 27/05/2024
52 Tokenize Xchange Tokenize Xchange OSMO/SGD $0.8247 $41,087.87 15:59:19 27/05/2024
53 Tokenize Xchange Tokenize Xchange OSMO/USD $0.8245 $41,022.98 15:59:19 27/05/2024
54 Zedxion Exchange Zedxion Exchange OSMO/USDT $0.8328 $36,657.90 16:02:19 27/05/2024
55 Osmosis Osmosis CUDOS/OSMO $0.01510 $35,572.88 15:59:19 27/05/2024
56 Osmosis Osmosis AKT/OSMO $5.08 $35,023.35 15:59:19 27/05/2024
57 Osmosis Osmosis BLD/OSMO $0.1215 $33,889.54 15:59:19 27/05/2024
58 Astroport (Cosmos) Astroport (Cosmos) OSMO/AXL $0.8321 $31,977.18 15:59:19 27/05/2024
59 KuCoin KuCoin OSMO/USDT $0.8341 $30,883.24 15:59:19 27/05/2024
60 Osmosis Osmosis JKL/OSMO $0.3472 $27,229.65 15:59:19 27/05/2024
61 Osmosis Osmosis STRD/OSMO $1.47 $25,112.08 15:59:19 27/05/2024
62 Osmosis Osmosis WBTC/OSMO $68,489.03 $24,958.08 15:59:19 27/05/2024
63 Binance Binance OSMO/BTC $0.8324 $24,167.93 15:56:16 27/05/2024
64 Osmosis Osmosis WBTC/OSMO $68,637.28 $23,701.51 15:59:19 27/05/2024
65 Osmosis Osmosis ETH/OSMO $3,913.14 $22,863.87 15:59:19 27/05/2024
66 Osmosis Osmosis SCRT/OSMO $0.4042 $22,048.03 15:59:19 27/05/2024
67 Osmosis Osmosis CRO/OSMO $0.1203 $19,300.45 15:59:19 27/05/2024
68 Osmosis Osmosis FLIX/OSMO $0.1783 $18,266.90 15:59:19 27/05/2024
69 Osmosis Osmosis QSR/OSMO $0.1286 $17,994.85 15:59:19 27/05/2024
70 Osmosis Osmosis CRO/OSMO $0.1199 $17,552.33 15:59:19 27/05/2024
71 Tapbit Tapbit OSMO/USDT $0.8325 $16,808.90 15:59:19 27/05/2024
72 Astroport (Cosmos) Astroport (Cosmos) STARS/OSMO $0.01676 $16,117.49 15:59:19 27/05/2024
73 Osmosis Osmosis SOMM/OSMO $0.07613 $15,871.21 15:59:19 27/05/2024
74 Osmosis Osmosis COREUM/OSMO $0.09168 $11,767.58 15:59:19 27/05/2024
75 Osmosis Osmosis SOMM/OSMO $0.07643 $11,273.08 15:59:19 27/05/2024
76 Crypto.com Exchange Crypto.com Exchange OSMO/USD $0.8327 $10,044.44 15:59:19 27/05/2024
77 Gate.io Gate.io OSMO/USDT $0.8318 $9,687.19 15:59:19 27/05/2024
78 Osmosis Osmosis NTRN/OSMO $0.6930 $9,531.76 15:59:19 27/05/2024
79 Osmosis Osmosis GRAV/OSMO $0.001467 $9,403.52 15:59:19 27/05/2024
80 Hibt Hibt OSMO/USDT $0.8321 $9,314.19 15:59:19 27/05/2024
81 Osmosis Osmosis WHALE/OSMO $0.01867 $9,155.26 15:59:19 27/05/2024
82 Osmosis Osmosis JUNO/OSMO $0.1780 $9,150.92 15:59:19 27/05/2024
83 Osmosis Osmosis ISLM/OSMO $0.04898 $9,092.49 15:59:19 27/05/2024
84 Osmosis Osmosis USDC/OSMO $0.9997 $8,884.86 15:59:19 27/05/2024
85 CoinEx CoinEx OSMO/USDT $0.8325 $8,486.35 15:59:19 27/05/2024
86 Osmosis Osmosis BOOT/OSMO $0.00000002000 $8,131.03 15:59:19 27/05/2024
87 Osmosis Osmosis WMATIC/OSMO $0.7210 $7,832.63 15:59:19 27/05/2024
88 Osmosis Osmosis stOSMO/OSMO $1.02 $7,377.66 15:59:19 27/05/2024
89 Osmosis Osmosis DVPN/OSMO $0.001243 $7,362.85 15:59:19 27/05/2024
90 Osmosis Osmosis STARS/OSMO $0.01683 $7,319.80 15:59:19 27/05/2024
91 Osmosis Osmosis MARS/OSMO $0.08595 $7,170.20 15:59:19 27/05/2024
92 Osmosis Osmosis STKOSMO/OSMO $0.8536 $7,152.19 15:59:19 27/05/2024
93 Osmosis Osmosis HUAHUA/OSMO $0.0001185 $7,017.34 15:59:19 27/05/2024
94 Osmosis Osmosis UX/OSMO $0.002564 $6,761.53 15:59:19 27/05/2024
95 Osmosis Osmosis LUNA/OSMO $0.5999 $6,492.92 15:59:19 27/05/2024
96 Osmosis Osmosis WAVAX/OSMO $37.08 $6,384.93 15:59:19 27/05/2024
97 Osmosis Osmosis USTC/OSMO $0.02242 $5,106.73 15:59:19 27/05/2024
98 Osmosis Osmosis ODIN/OSMO $0.02721 $5,038.98 15:59:19 27/05/2024
99 Bitvavo Bitvavo OSMO/EUR $0.8335 $4,858.34 15:59:19 27/05/2024
100 Osmosis Osmosis TORI/OSMO $0.006989 $4,817.63 15:59:19 27/05/2024
101 Kujira Fin Kujira Fin OSMO/MNTA $0.8294 $4,712.74 15:59:19 27/05/2024
102 Osmosis Osmosis WBNB/OSMO $599.95 $4,633.87 15:59:19 27/05/2024
103 Osmosis Osmosis XPRT/OSMO $0.2533 $4,551.21 15:59:19 27/05/2024
104 Osmosis Osmosis NOM/OSMO $0.1090 $4,307.22 15:59:19 27/05/2024
105 Helix Helix OSMO/USDT $0.8335 $4,178.98 15:59:58 27/05/2024
106 Osmosis Osmosis JUNO/OSMO $0.1781 $4,167.32 15:59:19 27/05/2024
107 Osmosis Osmosis GRAV/OSMO $0.001469 $4,103.93 15:59:19 27/05/2024
108 Osmosis Osmosis SOURCE/OSMO $0.03200 $3,940.11 15:59:19 27/05/2024
109 Osmosis Osmosis HUAHUA/OSMO $0.0001181 $3,767.94 15:59:19 27/05/2024
110 Osmosis Osmosis KAVA/OSMO $0.6821 $3,621.39 15:59:19 27/05/2024
111 Osmosis Osmosis CMDX/OSMO $0.02426 $3,447.41 15:59:19 27/05/2024
112 Osmosis Osmosis MARS/OSMO $0.08593 $3,216.82 15:59:19 27/05/2024
113 Osmosis Osmosis LVN/OSMO $0.05233 $3,148.50 15:59:19 27/05/2024
114 Osmosis Osmosis stOSMO/OSMO $1.02 $3,128.07 15:59:19 27/05/2024
115 Osmosis Osmosis IRIS/OSMO $0.02599 $3,091.89 15:59:19 27/05/2024
116 Osmosis Osmosis XPRT/OSMO $0.2536 $3,037.96 15:59:19 27/05/2024
117 Osmosis Osmosis SOL/OSMO $166.17 $2,684.51 15:59:19 27/05/2024
118 Osmosis Osmosis CHEQ/OSMO $0.05551 $2,316.25 15:59:19 27/05/2024
119 Osmosis Osmosis REGEN/OSMO $0.05514 $2,091.81 15:59:19 27/05/2024
120 Osmosis Osmosis XPLA/OSMO $0.1584 $2,081.67 15:59:19 27/05/2024
121 Osmosis Osmosis TIA/OSMO $9.13 $1,988.17 15:59:19 27/05/2024
122 Osmosis Osmosis DOT/OSMO $7.41 $1,933.52 15:59:19 27/05/2024
123 Osmosis Osmosis ARB/OSMO $1.24 $1,917.08 15:59:19 27/05/2024
124 Osmosis Osmosis BTSG/OSMO $0.007310 $1,854.88 15:59:19 27/05/2024
125 Osmosis Osmosis DAI/OSMO $0.9963 $1,807.17 15:59:19 27/05/2024
126 Osmosis Osmosis NYM/OSMO $0.1606 $1,803.29 15:59:19 27/05/2024
127 Osmosis Osmosis KYVE/OSMO $0.05012 $1,760.30 15:59:19 27/05/2024
128 Osmosis Osmosis DAI/OSMO $0.9993 $1,482.17 15:59:19 27/05/2024
129 Osmosis Osmosis DVPN/OSMO $0.001246 $1,247.99 15:59:19 27/05/2024
130 Osmosis Osmosis BLD/OSMO $0.1215 $1,156.19 15:59:19 27/05/2024
131 Bitkub Bitkub OSMO/THB $0.8306 $1,146.38 15:59:19 27/05/2024
132 Osmosis Osmosis IRIS/OSMO $0.02602 $1,075.51 15:59:19 27/05/2024
133 Osmosis Osmosis MEME/OSMO $0.00002753 $1,061.07 15:59:19 27/05/2024
134 Osmosis Osmosis BTSG/OSMO $0.007298 $918.53 15:59:19 27/05/2024
135 Osmosis Osmosis XKI/OSMO $0.004454 $902.17 15:59:19 27/05/2024
136 Osmosis Osmosis MNTA/OSMO $0.2777 $901.40 15:59:19 27/05/2024
137 Osmosis Osmosis LUNC/OSMO $0.0001129 $742.35 15:59:19 27/05/2024
138 Osmosis Osmosis ION/OSMO $278.78 $725.13 15:59:19 27/05/2024
139 Osmosis Osmosis DOT/OSMO $7.44 $715.93 15:59:19 27/05/2024
140 Osmosis Osmosis ION/OSMO $280.06 $637.49 15:59:19 27/05/2024
141 Osmosis Osmosis QCK/OSMO $0.02656 $594.58 15:59:19 27/05/2024
142 Osmosis Osmosis IST/OSMO $0.9993 $593.21 15:59:19 27/05/2024
143 Osmosis Osmosis IST/OSMO $0.9972 $579.31 15:59:19 27/05/2024
144 Osmosis Osmosis LUNA/OSMO $0.6008 $522.34 15:59:19 27/05/2024
145 Osmosis Osmosis PLQ/OSMO $0.02968 $442.09 15:59:19 27/05/2024
146 Osmosis Osmosis LUM/OSMO $0.0001831 $437.53 15:59:19 27/05/2024
147 Osmosis Osmosis WHALE/OSMO $0.01866 $430.50 15:59:19 27/05/2024
148 Kujira Fin Kujira Fin OSMO/USK $0.8294 $390.03 15:59:19 27/05/2024
149 Osmosis Osmosis BCNA/OSMO $0.006296 $377.56 15:59:19 27/05/2024
150 Osmosis Osmosis REGEN/OSMO $0.05521 $348.44 15:59:19 27/05/2024
151 Osmosis Osmosis REBUS/OSMO $0.001914 $322.05 15:59:19 27/05/2024
152 Osmosis Osmosis QCK/OSMO $0.02618 $316.18 15:59:19 27/05/2024
153 Astroport (Cosmos) Astroport (Cosmos) OSMO/TIA $0.8336 $284.50 15:59:19 27/05/2024
154 Osmosis Osmosis PAGE/OSMO $0.001968 $272.61 15:59:19 27/05/2024
155 Osmosis Osmosis PSTAKE/OSMO $0.08490 $259.19 15:59:19 27/05/2024
156 Kujira Fin Kujira Fin stOSMO/OSMO $1.02 $258.15 15:59:19 27/05/2024
157 Osmosis Osmosis NEOK/OSMO $1.03 $199.72 15:59:19 27/05/2024
158 Korbit Korbit OSMO/KRW $0.8498 $165.26 15:59:19 27/05/2024
159 TradeOgre TradeOgre OSMO/USDT $0.7196 $161.84 15:59:19 27/05/2024
160 Osmosis Osmosis NGM/OSMO $0.006361 $123.36 15:59:19 27/05/2024
161 Osmosis Osmosis UX/OSMO $0.002567 $119.38 15:59:19 27/05/2024
162 CoinDCX CoinDCX OSMO/USDT $0.8324 $109.20 15:59:19 27/05/2024
163 Osmosis Osmosis LIKE/OSMO $0.001076 $106.21 15:59:19 27/05/2024
164 Osmosis Osmosis EEUR/OSMO $0.6291 $94.37 15:59:19 27/05/2024
165 Osmosis Osmosis KAVA/OSMO $0.6819 $93.15 15:59:19 27/05/2024
166 Osmosis Osmosis ION/OSMO $278.97 $91.96 15:59:19 27/05/2024
167 Osmosis Osmosis MNTL/OSMO $0.001069 $78.07 15:59:19 27/05/2024
168 Osmosis Osmosis CRBRUS/OSMO $0.000008500 $63.96 15:59:19 27/05/2024
169 Poloniex Poloniex OSMO/USDT $0.8175 $60.01 15:59:19 27/05/2024
170 Osmosis Osmosis stTIA/OSMO $10.08 $38.90 19:00:22 26/05/2024
171 Nominex Nominex OSMO/USDT $0.8324 $25.98 15:59:19 27/05/2024
172 Osmosis Osmosis ISLM/OSMO $0.04893 $25.18 15:59:19 27/05/2024
173 Osmosis Osmosis WBTC/OSMO $68,617.04 $5.20 15:59:19 27/05/2024
174 Osmosis Osmosis LUNC/OSMO $0.0001242 $4.82 19:00:15 23/05/2024
175 Osmosis Osmosis SEI/OSMO $0.5429 $4.46 15:59:19 27/05/2024
176 Osmosis Osmosis USDT/OSMO $0.9969 $3.71 15:59:19 27/05/2024
177 Osmosis Osmosis DYM/OSMO $3.02 $2.45 15:59:19 27/05/2024
178 Osmosis Osmosis QSR/OSMO $0.1297 $1.33 15:59:19 27/05/2024
179 Osmosis Osmosis WAVAX/OSMO $37.09 $1.07 15:59:19 27/05/2024
180 Osmosis Osmosis FLIX/OSMO $0.1871 $0.8269 07:00:18 26/05/2024
181 Osmosis Osmosis SOL/OSMO $175.74 $0.4657 19:00:15 23/05/2024
182 Osmosis Osmosis AKT/OSMO $5.26 $0.4215 15:59:19 27/05/2024
183 Osmosis Osmosis DVPN/OSMO $0.001257 $0.3739 15:59:19 27/05/2024
184 Osmosis Osmosis NOIS/OSMO $0.01273 $0.3458 15:59:19 27/05/2024
185 Osmosis Osmosis ISLM/OSMO $0.04738 $0.2159 19:00:16 24/05/2024
186 Osmosis Osmosis ATOM/OSMO $8.38 $0.1778 07:00:17 25/05/2024
187 Osmosis Osmosis DVPN/OSMO $0.001277 $0.1678 07:00:15 27/05/2024
188 Osmosis Osmosis ATOM/OSMO $8.48 $0.1187 07:00:15 27/05/2024
189 Osmosis Osmosis USDT/OSMO $1.00 $0.09984 15:59:19 27/05/2024
190 Osmosis Osmosis USDC/OSMO $1.00 $0.08359 15:59:19 27/05/2024
191 Osmosis Osmosis NLS/OSMO $0.03585 $0.06116 15:59:19 27/05/2024
192 Osmosis Osmosis ATOM/OSMO $8.57 $0.02158 19:00:14 25/05/2024
193 Osmosis Osmosis USDC/OSMO $1.00 $0.009536 07:00:15 27/05/2024
194 Osmosis Osmosis DYDX/OSMO $2.03 $0.007496 19:00:22 26/05/2024
195 Osmosis Osmosis USDC/OSMO $1.00 $0.004726 15:59:19 27/05/2024
196 HitBTC HitBTC OSMO/USDT $0.7795 $0 15:59:19 27/05/2024
197 Kujira Fin Kujira Fin ATOM/OSMO $0.05151 $0 15:59:19 27/05/2024
198 Kujira Fin Kujira Fin OSMO/axlUSDC $0.8375 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Osmosis (OSMO)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch USDC/OSMO tại sàn Osmosis đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,333,990 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.

Cặp: Tên cặp giao dịch OSMO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Osmosis (OSMO) markets, Osmosis (OSMO) trading pairs - MataUangKripto.com
4.2 trên 274 đánh giá