PancakeSwap CAKE
Rank #124
08:14:00 23/12/2024
PancakeSwap (CAKE) Price
$2.29 -3.79%
0.00002432 BTC
52,725 VND
Low: $2.28
High: $2.41
| Market Cap | $680,077,967 | Volume 24h | $112,125,061 | Circulating Supply | 296,668,306 CAKE |
| Price Change 1 hour | -1.21% | Price Change 24 hours | -3.79% | Price Change 7 days | -32.4% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert CAKE to USD
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
Cake/vCAKE | $2.93 | $49,166,716 | 15:59:19 27/05/2024 |
| 2 |  CITEX |
CAKE/USDT | $2.92 | $10,861,870 | 15:59:19 27/05/2024 |
| 3 |  Binance |
CAKE/USDT | $2.92 | $6,352,164 | 15:56:58 27/05/2024 |
| 4 |  XT.COM |
CAKE/USDT | $2.92 | $5,709,064 | 15:59:58 27/05/2024 |
| 5 |  UEEx |
CAKE/USDT | $2.92 | $5,402,539 | 15:59:19 27/05/2024 |
| 6 | Binance |
CAKE/USDT | $2.92 | $5,398,765 | 15:56:16 27/05/2024 |
| 7 |  Binance TH |
CAKE/USDT | $2.92 | $5,398,115 | 15:59:19 27/05/2024 |
| 8 |  4E |
CAKE/USDT | $2.92 | $5,344,661 | 15:59:19 27/05/2024 |
| 9 |  LBank |
CAKE/USDT | $2.92 | $4,023,735 | 15:59:58 27/05/2024 |
| 10 |  Azbit |
CAKE/USDT | $2.94 | $3,154,357 | 15:59:19 27/05/2024 |
| 11 |  Toobit |
CAKE/USDT | $2.93 | $2,289,020 | 15:59:58 27/05/2024 |
| 12 |  BiFinance |
CAKE/USDT | $2.92 | $2,086,582 | 15:59:19 27/05/2024 |
| 13 |  BiKing |
CAKE/USDT | $2.93 | $1,959,390 | 15:59:58 27/05/2024 |
| 14 |  Zedxion Exchange |
CAKE/USDT | $2.92 | $1,942,331 | 16:02:58 27/05/2024 |
| 15 |  Bybit |
CAKE/USDT | $2.93 | $1,612,179 | 15:56:58 27/05/2024 |
| 16 |  Bitrue |
CAKE/XRP | $2.92 | $1,418,629 | 15:59:19 27/05/2024 |
| 17 |  CoinTR Pro |
CAKE/USDT | $2.93 | $1,287,908 | 15:59:58 27/05/2024 |
| 18 |  Bitunix |
CAKE/USDT | $2.92 | $1,214,184 | 15:59:58 27/05/2024 |
| 19 |  GroveX |
CAKE/USDT | $2.93 | $1,177,403 | 16:02:19 27/05/2024 |
| 20 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $1,119,003 | 15:59:19 27/05/2024 |
| 21 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $1,105,197 | 15:59:19 27/05/2024 |
| 22 |  Bitcoiva |
CAKE/INR | $3.20 | $1,010,372 | 15:59:19 27/05/2024 |
| 23 |  BingX |
CAKE/USDT | $2.92 | $979,074 | 15:59:58 27/05/2024 |
| 24 |  TruBit Pro Exchange |
CAKE/USDT | $2.92 | $903,092 | 15:59:19 27/05/2024 |
| 25 |  Websea |
CAKE/USDT | $2.93 | $865,641 | 15:59:58 27/05/2024 |
| 26 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.93 | $744,452 | 15:59:19 27/05/2024 |
| 27 | Bitrue |
CAKE/ADA | $2.92 | $741,140 | 15:59:19 27/05/2024 |
| 28 |  BYDFi |
CAKE/USDT | $2.92 | $719,412 | 15:59:19 27/05/2024 |
| 29 | Bitrue |
CAKE/USDT | $2.92 | $708,001 | 15:59:19 27/05/2024 |
| 30 |  UZX |
CAKE/USDT | $2.92 | $697,652 | 15:59:19 27/05/2024 |
| 31 |  BloFin |
CAKE/USDT | $2.93 | $694,998 | 15:59:58 27/05/2024 |
| 32 |  Phemex |
CAKE/USDT | $2.92 | $675,546 | 15:59:19 27/05/2024 |
| 33 |  Bibox |
CAKE/USDT | $2.92 | $637,322 | 15:59:19 27/05/2024 |
| 34 |  Hibt |
CAKE/USDT | $2.93 | $633,433 | 15:59:58 27/05/2024 |
| 35 | Bitcoiva |
CAKE/USDT | $2.92 | $610,363 | 15:59:19 27/05/2024 |
| 36 | Bitrue |
CAKE/USDT | $2.92 | $594,516 | 15:59:58 27/05/2024 |
| 37 |  Fairdesk |
CAKE/USDT | $2.93 | $572,017 | 15:59:58 27/05/2024 |
| 38 |  ZOOMEX |
CAKE/USDT | $2.93 | $561,346 | 16:02:58 27/05/2024 |
| 39 |  Bitoy |
CAKE/USDT | $2.92 | $537,870 | 15:59:19 27/05/2024 |
| 40 | Phemex |
CAKE/USDT | $2.93 | $530,549 | 15:59:58 27/05/2024 |
| 41 | Bitoy |
CAKE/USDT | $2.92 | $519,339 | 15:59:58 27/05/2024 |
| 42 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.93 | $480,765 | 15:59:19 27/05/2024 |
| 43 | Toobit |
CAKE/USDT | $2.92 | $449,311 | 15:59:19 27/05/2024 |
| 44 |  CoinCatch |
CAKE/USDT | $2.93 | $444,596 | 15:59:58 27/05/2024 |
| 45 |  OrangeX |
CAKE/USDT | $2.92 | $440,231 | 15:59:19 27/05/2024 |
| 46 | Bitunix |
CAKE/USDT | $2.92 | $412,787 | 15:59:19 27/05/2024 |
| 47 | XT.COM |
CAKE/USDT | $2.92 | $383,796 | 15:59:19 27/05/2024 |
| 48 |  MEXC |
CAKE/USDT | $2.92 | $376,412 | 15:59:58 27/05/2024 |
| 49 | Azbit |
CAKE/BTC | $2.94 | $373,508 | 15:59:19 27/05/2024 |
| 50 |  Tapbit |
CAKE/USDT | $2.92 | $345,796 | 15:59:19 27/05/2024 |
| 51 |  WOO X |
CAKE/USDT | $2.93 | $314,667 | 15:59:58 27/05/2024 |
| 52 |  KCEX |
CAKE/USDT | $2.92 | $307,214 | 15:59:19 27/05/2024 |
| 53 |  FMCPAY |
CAKE/USDT | $2.92 | $295,954 | 15:59:19 27/05/2024 |
| 54 |  Bitcastle |
CAKE/USDT | $2.92 | $283,835 | 15:59:19 27/05/2024 |
| 55 |  Bitazza |
CAKE/USDT | $2.91 | $283,076 | 16:02:19 27/05/2024 |
| 56 | Bybit |
CAKE/USDT | $2.92 | $280,686 | 15:56:16 27/05/2024 |
| 57 |  Gate.io |
CAKE/USDT | $2.93 | $276,883 | 15:59:19 27/05/2024 |
| 58 |  Topcredit Int |
CAKE/USDT | $2.93 | $271,546 | 16:02:19 27/05/2024 |
| 59 |  Tidex |
CAKE/USDT | $2.92 | $270,892 | 15:59:19 27/05/2024 |
| 60 | LBank |
CAKE/USDT | $2.92 | $270,608 | 15:59:19 27/05/2024 |
| 61 | BingX |
CAKE/USDT | $2.92 | $233,216 | 15:59:19 27/05/2024 |
| 62 |  HTX |
CAKE/USDT | $2.93 | $232,391 | 15:59:19 27/05/2024 |
| 63 |  HitBTC |
CAKE/USDT | $2.92 | $227,849 | 15:59:19 27/05/2024 |
| 64 |  Mandala Exchange |
CAKE/USDT | $2.92 | $227,849 | 15:59:19 27/05/2024 |
| 65 |  FMFW.io |
CAKE/USD | $2.92 | $227,849 | 15:59:19 27/05/2024 |
| 66 |  FameEX |
CAKE/USDT | $2.92 | $224,544 | 15:59:19 27/05/2024 |
| 67 |  Biconomy Exchange |
CAKE/USDT | $2.92 | $218,696 | 15:59:19 27/05/2024 |
| 68 |  Hotcoin |
CAKE/USDT | $2.92 | $210,956 | 15:59:19 27/05/2024 |
| 69 |  Qmall Exchange |
CAKE/USDT | $2.92 | $210,839 | 15:59:19 27/05/2024 |
| 70 | MEXC |
CAKE/USDT | $2.92 | $206,125 | 15:59:19 27/05/2024 |
| 71 |  BitMart |
CAKE/USDT | $2.92 | $183,762 | 15:59:19 27/05/2024 |
| 72 | Websea |
CAKE/USDT | $2.92 | $177,534 | 15:59:19 27/05/2024 |
| 73 |  Bitget |
CAKE/USDT | $2.92 | $176,250 | 15:59:19 27/05/2024 |
| 74 |  Pionex |
CAKE/USDT | $2.93 | $166,907 | 15:59:58 27/05/2024 |
| 75 |  BitDelta |
CAKE/USDT | $2.92 | $155,293 | 15:59:19 27/05/2024 |
| 76 |  Koinpark |
CAKE/USDT | $2.93 | $154,148 | 16:02:19 27/05/2024 |
| 77 |  PointPay |
CAKE/USDT | $2.92 | $151,051 | 15:59:19 27/05/2024 |
| 78 | PancakeSwap v2 (BSC) |
CAKE/USDT | $2.93 | $140,717 | 15:59:19 27/05/2024 |
| 79 | Zedxion Exchange |
CAKE/USDT | $2.93 | $140,407 | 16:02:19 27/05/2024 |
| 80 |  ZKE |
CAKE/USDT | $2.92 | $140,252 | 15:59:19 27/05/2024 |
| 81 |  Dex-Trade |
CAKE/USDT | $2.92 | $133,310 | 15:59:19 27/05/2024 |
| 82 | FMCPAY |
CAKE/BTC | $2.92 | $131,615 | 15:59:19 27/05/2024 |
| 83 |  AscendEX (BitMax) |
CAKE/USDT | $2.91 | $129,688 | 15:59:19 27/05/2024 |
| 84 |  Bilaxy |
CAKE/USDT | $2.91 | $114,076 | 15:59:19 27/05/2024 |
| 85 |  BTCC |
CAKE/USDT | $3.61 | $113,740 | 16:02:58 27/05/2024 |
| 86 | Koinpark |
CAKE/INR | $3.10 | $105,687 | 16:02:19 27/05/2024 |
| 87 |  DigiFinex |
CAKE/USDT | $2.92 | $105,597 | 15:59:19 27/05/2024 |
| 88 |  ICRYPEX |
CAKE/USDT | $2.92 | $102,432 | 15:59:19 27/05/2024 |
| 89 |  KuCoin |
CAKE/USDT | $2.92 | $95,353.86 | 15:59:19 27/05/2024 |
| 90 |  Tokpie |
Cake/WBTC | $2.96 | $91,649.57 | 16:02:19 27/05/2024 |
| 91 |  ProBit Global |
CAKE/USDT | $2.92 | $82,241.21 | 15:59:19 27/05/2024 |
| 92 |  WhiteBIT |
CAKE/USDT | $2.93 | $75,806.61 | 15:59:19 27/05/2024 |
| 93 |  ONUS Pro |
CAKE/VNDC | $2.93 | $69,935.28 | 15:59:58 27/05/2024 |
| 94 | BYDFi |
CAKE/USDT | $2.92 | $65,206.98 | 15:59:58 27/05/2024 |
| 95 |  LATOKEN |
CAKE/USDT | $2.94 | $64,066.15 | 15:59:19 27/05/2024 |
| 96 |  BTSE |
CAKE/USDT | $2.92 | $62,380.76 | 15:59:19 27/05/2024 |
| 97 |  B2Z Exchange |
CAKE/USDT | $2.92 | $60,418.43 | 16:02:19 27/05/2024 |
| 98 |  CoinEx |
CAKE/USDT | $2.92 | $58,227.72 | 15:59:19 27/05/2024 |
| 99 |  Coinstore |
CAKE/USDT | $2.92 | $57,709.70 | 15:59:19 27/05/2024 |
| 100 | Hibt |
CAKE/USDT | $2.92 | $53,967.66 | 15:59:19 27/05/2024 |
| 101 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.95 | $53,537.75 | 15:59:19 27/05/2024 |
| 102 |  Fastex |
CAKE/USDT | $2.92 | $51,427.49 | 15:59:19 27/05/2024 |
| 103 |  BankCEX |
CAKE/USDT | $2.93 | $47,526.26 | 15:59:19 27/05/2024 |
| 104 |  NexDAX |
CAKE/USDT | $2.92 | $46,994.98 | 16:02:19 27/05/2024 |
| 105 |  Bithumb |
CAKE/KRW | $2.98 | $41,939.18 | 15:59:19 27/05/2024 |
| 106 |  AlphaX |
CAKE/USDT | $2.92 | $41,721.64 | 15:59:19 27/05/2024 |
| 107 | B2Z Exchange |
CAKE/USD | $2.94 | $40,053.72 | 16:02:19 27/05/2024 |
| 108 |  CoinW |
CAKE/USDT | $2.93 | $37,478.89 | 15:59:19 27/05/2024 |
| 109 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.90 | $36,055.10 | 15:59:19 27/05/2024 |
| 110 | Pionex |
CAKE/USDT | $2.92 | $35,158.86 | 15:59:19 27/05/2024 |
| 111 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.92 | $32,436.26 | 16:02:19 27/05/2024 |
| 112 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.92 | $32,130.13 | 15:59:19 27/05/2024 |
| 113 |  PancakeSwap |
CAKE/WBNB | $2.93 | $31,412.54 | 15:59:19 27/05/2024 |
| 114 |  Binance TR |
CAKE/USDT | $2.92 | $31,056.93 | 15:59:19 27/05/2024 |
| 115 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.95 | $30,904.36 | 15:59:19 27/05/2024 |
| 116 | Binance |
CAKE/BTC | $2.92 | $28,979.01 | 15:56:16 27/05/2024 |
| 117 | AlphaX |
CAKE/USDT | $2.93 | $27,769.70 | 15:59:58 27/05/2024 |
| 118 | Binance |
CAKE/TRY | $2.92 | $27,161.05 | 15:56:16 27/05/2024 |
| 119 |  LocalTrade |
CAKE/USDT | $2.92 | $27,026.56 | 15:59:19 27/05/2024 |
| 120 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.93 | $26,564.84 | 15:59:19 27/05/2024 |
| 121 |  Bitvavo |
CAKE/EUR | $2.92 | $25,885.53 | 15:59:19 27/05/2024 |
| 122 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.93 | $24,408.49 | 15:59:19 27/05/2024 |
| 123 | Binance TR |
CAKE/TRY | $2.92 | $21,268.31 | 15:59:19 27/05/2024 |
| 124 |  Indodax |
CAKE/IDR | $2.94 | $20,949.80 | 15:59:19 27/05/2024 |
| 125 |  zkSwap Finance |
CAKE/WETH | $2.94 | $20,862.07 | 15:59:19 27/05/2024 |
| 126 |  APX |
CAKE/USDT | $2.23 | $20,492.11 | 16:02:58 27/05/2024 |
| 127 |  SecondBTC |
CAKE/USDT | $2.92 | $18,754.87 | 15:59:19 27/05/2024 |
| 128 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.93 | $17,943.07 | 15:59:19 27/05/2024 |
| 129 |  BITEXLIVE |
CAKE/USDT | $2.92 | $12,598.86 | 15:59:19 27/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.93 | $12,274.85 | 15:59:19 27/05/2024 |
| 131 | Binance |
CAKE/BNB | $2.93 | $11,499.60 | 15:56:16 27/05/2024 |
| 132 | PancakeSwap v2 (BSC) |
CAKE/USDC | $2.94 | $11,014.67 | 15:59:19 27/05/2024 |
| 133 | Tidex |
CAKE/BTC | $2.92 | $10,246.96 | 15:59:19 27/05/2024 |
| 134 |  Flipster |
CAKE/USDT | $2.93 | $10,244.69 | 16:02:58 27/05/2024 |
| 135 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.94 | $10,059.53 | 15:59:19 27/05/2024 |
| 136 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.04378 | $9,692.98 | 15:59:19 27/05/2024 |
| 137 |  Quidax |
CAKE/USDT | $2.92 | $9,080.84 | 15:59:19 27/05/2024 |
| 138 | Fastex |
FTN/CAKE | $2.21 | $8,791.22 | 15:59:19 27/05/2024 |
| 139 | B2Z Exchange |
CAKE/USDC | $2.93 | $8,021.50 | 16:02:19 27/05/2024 |
| 140 |  Cryptology |
CAKE/USDT | $2.92 | $7,495.46 | 15:59:19 27/05/2024 |
| 141 | PancakeSwap v2 (Aptos) |
CAKE/USDC | $2.92 | $7,451.73 | 15:59:19 27/05/2024 |
| 142 | LocalTrade |
CAKE/BTC | $2.92 | $7,312.70 | 15:59:19 27/05/2024 |
| 143 | Gate.io |
CAKE/ETH | $2.93 | $4,467.86 | 15:59:19 27/05/2024 |
| 144 | ONUS Pro |
CAKE/VNDC | $2.95 | $4,236.84 | 15:59:19 27/05/2024 |
| 145 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.94 | $4,147.71 | 15:59:19 27/05/2024 |
| 146 |  Tokocrypto |
CAKE/USDT | $2.92 | $3,866.08 | 15:59:19 27/05/2024 |
| 147 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.93 | $3,247.61 | 15:59:19 27/05/2024 |
| 148 | Bitazza |
CAKE/THB | $2.91 | $2,683.16 | 16:02:19 27/05/2024 |
| 149 | Tokpie |
Cake/BNB | $2.93 | $2,615.86 | 16:02:19 27/05/2024 |
| 150 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.93 | $2,534.03 | 16:02:19 27/05/2024 |
| 151 |  CoinDCX |
CAKE/INR | $3.13 | $2,258.79 | 15:59:19 27/05/2024 |
| 152 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.94 | $2,208.21 | 15:59:19 27/05/2024 |
| 153 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/USDC | $2.93 | $1,263.36 | 16:02:19 27/05/2024 |
| 154 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.94 | $1,025.26 | 15:59:19 27/05/2024 |
| 155 |  Dinosaur Eggs |
CAKE/WBNB | $2.93 | $949.27 | 16:02:19 27/05/2024 |
| 156 |  WazirX |
CAKE/INR | $3.07 | $949.22 | 15:59:19 27/05/2024 |
| 157 |  NovaDAX |
CAKE/BRL | $2.97 | $916.90 | 15:59:19 27/05/2024 |
| 158 | Binance |
CAKE/TUSD | $2.94 | $891.40 | 15:56:16 27/05/2024 |
| 159 |  ZebPay |
CAKE/INR | $3.14 | $810.04 | 15:59:19 27/05/2024 |
| 160 |  Zedcex Exchange |
CAKE/USDT | $2.93 | $803.73 | 16:02:19 27/05/2024 |
| 161 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.93 | $799.27 | 16:02:19 27/05/2024 |
| 162 |  Biswap v2 |
CAKE/WBNB | $2.93 | $769.52 | 15:59:19 27/05/2024 |
| 163 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.04388 | $730.97 | 15:59:19 27/05/2024 |
| 164 | PancakeSwap |
CAKE/BUSD | $2.93 | $677.44 | 15:59:19 27/05/2024 |
| 165 | WazirX |
CAKE/USDT | $2.91 | $669.94 | 15:59:19 27/05/2024 |
| 166 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.93 | $599.64 | 15:59:19 27/05/2024 |
| 167 | CoinDCX |
CAKE/USDT | $2.92 | $520.98 | 15:59:19 27/05/2024 |
| 168 |  APX v2 (BSC) |
CAKE/USD | $2.92 | $484.78 | 16:02:58 27/05/2024 |
| 169 |  Uniswap v3 (BSC) |
CAKE/WBNB | $2.93 | $423.81 | 15:59:19 27/05/2024 |
| 170 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.93 | $404.72 | 15:59:19 27/05/2024 |
| 171 |  ApeSwap (BSC) |
CAKE/WBNB | $2.93 | $332.02 | 15:59:19 27/05/2024 |
| 172 |  Currency.com |
CAKE/USD | $2.92 | $297.59 | 15:59:19 27/05/2024 |
| 173 |  BabySwap |
CAKE/USDT | $2.93 | $207.21 | 15:59:19 27/05/2024 |
| 174 | PancakeSwap v3 (zkSync Era) |
USDC/CAKE | $0.9936 | $179.12 | 15:59:19 27/05/2024 |
| 175 | Gate.io |
CAKE/TRY | $2.96 | $171.29 | 15:59:19 27/05/2024 |
| 176 |  MDEX (BSC) |
Cake/WBNB | $2.94 | $169.21 | 15:59:19 27/05/2024 |
| 177 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.95 | $141.72 | 15:59:19 27/05/2024 |
| 178 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.96 | $138.26 | 15:59:19 27/05/2024 |
| 179 | PancakeSwap |
CAKE/ETH | $2.92 | $118.43 | 15:59:19 27/05/2024 |
| 180 | PancakeSwap |
CAKE/XVS | $2.93 | $104.97 | 15:59:19 27/05/2024 |
| 181 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.94 | $87.62 | 16:02:19 27/05/2024 |
| 182 |  Nomiswap |
CAKE/USDT | $2.93 | $83.31 | 15:59:19 27/05/2024 |
| 183 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.93 | $76.28 | 15:59:19 27/05/2024 |
| 184 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.93 | $62.77 | 15:59:19 27/05/2024 |
| 185 | Pancakeswap v3 (Base) |
CAKE/USDC | $3.52 | $59.39 | 15:59:19 27/05/2024 |
| 186 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.91 | $53.08 | 15:59:19 27/05/2024 |
| 187 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.93 | $51.45 | 15:59:19 27/05/2024 |
| 188 |  Nominex |
CAKE/USDT | $2.92 | $45.46 | 15:59:19 27/05/2024 |
| 189 |  Liquidswap |
CAKE/APT | $2.94 | $44.45 | 15:59:19 27/05/2024 |
| 190 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.94 | $43.83 | 15:59:19 27/05/2024 |
| 191 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $42.06 | 15:59:19 27/05/2024 |
| 192 |  CEX.IO |
CAKE/USDT | $2.93 | $38.40 | 15:59:19 27/05/2024 |
| 193 |  AutoShark Finance |
Cake/WBNB | $2.93 | $38.27 | 16:02:19 27/05/2024 |
| 194 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.90 | $35.61 | 19:00:22 26/05/2024 |
| 195 |  Mercado Bitcoin |
CAKE/BRL | $3.05 | $35.03 | 15:59:19 27/05/2024 |
| 196 | CEX.IO |
CAKE/EUR | $2.94 | $34.89 | 15:59:19 27/05/2024 |
| 197 | PancakeSwap |
CAKE/TWT | $2.94 | $34.80 | 15:59:19 27/05/2024 |
| 198 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.89 | $34.49 | 15:59:19 27/05/2024 |
| 199 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $2.93 | $33.77 | 15:59:19 27/05/2024 |
| 200 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.93 | $31.40 | 15:59:19 27/05/2024 |
| 201 |  Planet Finance |
CAKE/ETH | $2.92 | $30.97 | 16:02:19 27/05/2024 |
| 202 |  Unocoin |
CAKE/INR | $2.73 | $27.32 | 16:02:19 27/05/2024 |
| 203 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.93 | $22.95 | 15:59:19 27/05/2024 |
| 204 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.92 | $22.56 | 15:59:19 27/05/2024 |
| 205 | PancakeSwap v3 (BSC) |
FET/CAKE | $2.23 | $18.41 | 15:59:19 27/05/2024 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.87 | $17.04 | 15:59:19 27/05/2024 |
| 207 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.61 | $16.75 | 07:00:21 24/05/2024 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/FTM | $2.93 | $15.16 | 15:59:19 27/05/2024 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.94 | $14.12 | 15:59:19 27/05/2024 |
| 210 | PancakeSwap v3 (BSC) |
CAKE/TWT | $2.97 | $14.02 | 15:59:19 27/05/2024 |
| 211 | PancakeSwap v2 (BSC) |
CAKE/UP | $2.93 | $12.80 | 15:59:19 27/05/2024 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.94 | $11.58 | 15:59:19 27/05/2024 |
| 213 | APX |
CAKE/BUSD | $1.56 | $10.02 | 16:02:58 27/05/2024 |
| 214 | PancakeSwap |
CAKE/YFII | $2.93 | $9.68 | 15:59:19 27/05/2024 |
| 215 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.93 | $9.13 | 15:59:19 27/05/2024 |
| 216 | Pancakeswap v3 (Base) |
CAKE/USDbC | $2.96 | $9.03 | 15:59:19 27/05/2024 |
| 217 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.93 | $8.52 | 15:59:19 27/05/2024 |
| 218 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.98 | $8.48 | 15:59:19 27/05/2024 |
| 219 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.97 | $8.01 | 15:59:19 27/05/2024 |
| 220 |  Coinone |
CAKE/KRW | $3.01 | $7.33 | 15:59:19 27/05/2024 |
| 221 | PancakeSwap |
CAKE/DOGE | $2.94 | $7.29 | 15:59:19 27/05/2024 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/BGL | $2.95 | $6.83 | 15:59:19 27/05/2024 |
| 223 |  Spartan Protocol |
Cake/SPARTA | $3.08 | $6.42 | 16:02:19 27/05/2024 |
| 224 |  Foxbit |
CAKE/BRL | $2.98 | $6.28 | 15:59:19 27/05/2024 |
| 225 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.95 | $6.13 | 19:00:22 26/05/2024 |
| 226 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.94 | $6.06 | 15:59:19 27/05/2024 |
| 227 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.94 | $3.47 | 15:59:19 27/05/2024 |
| 228 | PancakeSwap |
CAKE/BTCB | $2.93 | $3.36 | 15:59:19 27/05/2024 |
| 229 |  Jetswap (BSC) |
CAKE/WBNB | $2.94 | $3.16 | 15:59:19 27/05/2024 |
| 230 | PancakeSwap v3 (zkSync Era) |
USDC/CAKE | $0.9967 | $3.11 | 15:59:19 27/05/2024 |
| 231 | PancakeSwap |
CAKE/ZEE | $2.93 | $2.85 | 15:59:19 27/05/2024 |
| 232 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.94 | $2.33 | 15:59:19 27/05/2024 |
| 233 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.94 | $2.24 | 15:59:19 27/05/2024 |
| 234 | PancakeSwap v2 (BSC) |
CAKE/OXM | $2.93 | $2.09 | 15:59:19 27/05/2024 |
| 235 | PancakeSwap |
CAKE/USDT | $2.94 | $1.92 | 15:59:19 27/05/2024 |
| 236 | PancakeSwap |
CAKE/USDC | $2.93 | $1.86 | 15:59:19 27/05/2024 |
| 237 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.94 | $1.45 | 15:59:19 27/05/2024 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.93 | $1.31 | 15:59:19 27/05/2024 |
| 239 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.94 | $1.22 | 15:59:19 27/05/2024 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.91 | $1.14 | 15:59:19 27/05/2024 |
| 241 |  SushiSwap (BSC) |
CAKE/WBNB | $2.94 | $1.08 | 15:59:19 27/05/2024 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.95 | $1.07 | 15:59:19 27/05/2024 |
| 243 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.96 | $0.9356 | 15:59:19 27/05/2024 |
| 244 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.93 | $0.9048 | 15:59:19 27/05/2024 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.96 | $0.5762 | 15:59:19 27/05/2024 |
| 246 | PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.94 | $0.5666 | 16:02:19 27/05/2024 |
| 247 |  PancakeSwap v2 (Base) |
CAKE/WETH | $3.00 | $0.4860 | 07:00:15 22/05/2024 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.94 | $0.4531 | 15:59:19 27/05/2024 |
| 249 | SushiSwap (BSC) |
CAKE/USDC | $2.93 | $0.3703 | 15:59:19 27/05/2024 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/MAU | $2.92 | $0.2959 | 15:59:19 27/05/2024 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.92 | $0.2016 | 15:59:19 27/05/2024 |
| 252 | PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.85 | $0.1649 | 02:41:16 21/05/2024 |
| 253 | Pancakeswap v3 (Base) |
CAKE/WETH | $3.03 | $0.1146 | 15:59:19 27/05/2024 |
| 254 | zkSwap Finance |
ZF/CAKE | $0.05466 | $0.07885 | 15:59:19 27/05/2024 |
| 255 | PancakeSwap |
CAKE/CREAM | $2.93 | $0.07341 | 15:59:19 27/05/2024 |
| 256 | ApeSwap (BSC) |
CAKE/SUSHI | $2.92 | $0.06983 | 15:59:19 27/05/2024 |
| 257 |  Liquidswap v0.5 |
CAKE/APT | $3.00 | $0.05550 | 16:02:19 27/05/2024 |
| 258 |  AnimeSwap (Aptos) |
CAKE/ANI | $2.90 | $0.03592 | 19:00:19 21/05/2024 |
| 259 | ApeSwap (BSC) |
CAKE/SFP | $2.97 | $0.02985 | 15:59:19 27/05/2024 |
| 260 | Liquidswap v0.5 |
USDT/CAKE | $1.03 | $0.02323 | 07:00:15 22/05/2024 |
| 261 | Biswap v2 |
CAKE/ZOO | $2.94 | $0.01630 | 07:00:15 27/05/2024 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/slisBNB | $2.98 | $0.01441 | 15:59:19 27/05/2024 |
| 263 |  WardenSwap |
CAKE/UNI | $2.90 | $0.01251 | 16:02:19 27/05/2024 |
| 264 | PancakeSwap v3 (zkSync Era) |
BUSD/CAKE | $1.01 | $0.008455 | 15:59:19 27/05/2024 |
| 265 | PancakeSwap |
CAKE/SALT | $2.99 | $0.007806 | 07:00:18 26/05/2024 |
| 266 | SyncSwap (zkSync Era) |
USDC/CAKE | $0.9775 | $0.007145 | 07:00:15 27/05/2024 |
| 267 | PancakeSwap v2 (BSC) |
CAKE/OXM | $2.93 | $0.005665 | 15:59:19 27/05/2024 |
| 268 | PancakeSwap |
CAKE/NRV | $2.90 | $0.003942 | 07:00:18 26/05/2024 |
| 269 | PancakeSwap v2 (BSC) |
CAKE/FRONT | $2.86 | $0.003019 | 15:59:19 27/05/2024 |
| 270 | PancakeSwap |
CAKE/AIOZ | $2.81 | $0.002978 | 15:59:19 27/05/2024 |
| 271 | PancakeSwap v2 (BSC) |
IDNA/CAKE | $0.02049 | $0.0008826 | 07:00:15 27/05/2024 |
| 272 | PancakeSwap v2 (BSC) |
CAKE/XFT | $3.00 | $0.0006816 | 19:00:15 23/05/2024 |
| 273 | WardenSwap |
CAKE/ETH | $2.85 | $0.0006400 | 19:00:16 24/05/2024 |
| 274 | PancakeSwap v2 (BSC) |
PLACE/CAKE | $0.0003554 | $0.00009013 | 07:00:18 26/05/2024 |
| 275 | PancakeSwap v2 (zkSync Era) |
CAKE/MEOW | $3.26 | $0.00002027 | 16:02:19 27/05/2024 |
| 276 |  Poloniex |
CAKE/USDT | $2.98 | $0 | 15:59:19 27/05/2024 |
| 277 | HitBTC |
CAKE/BTC | $2.71 | $0 | 15:59:19 27/05/2024 |
| 278 | HitBTC |
CAKE/USDC | $4.29 | $0 | 15:59:19 27/05/2024 |
| 279 |  Orbix |
CAKE/THB | $2.35 | $0 | 15:59:19 27/05/2024 |
| 280 |  Bitbns |
CAKE/INR | $2.73 | $0 | 15:59:19 27/05/2024 |
| 281 |  ABCC |
CAKE/BTC | $11.73 | $0 | 16:02:19 27/05/2024 |
| 282 | ABCC |
CAKE/USDC | $4.55 | $0 | 16:02:19 27/05/2024 |
| 283 | ABCC |
CAKE/USDT | $2.74 | $0 | 16:02:19 27/05/2024 |
| 284 | Tokocrypto |
CAKE/BNB | $2.93 | $0 | 15:59:19 27/05/2024 |
| 285 |  digitalexchange.id |
CAKE/IDR | $2.93 | $0 | 15:59:19 27/05/2024 |
| 286 | CoinDCX |
CAKE/BNB | $2.93 | $0 | 15:59:19 27/05/2024 |
| 287 | CoinDCX |
CAKE/BTC | $2.92 | $0 | 15:59:19 27/05/2024 |
| 288 |  Giottus |
CAKE/INR | $3.26 | $0 | 15:59:19 27/05/2024 |
| 289 |  OpenLeverage |
CAKE/BNB | $2.93 | $0 | 16:02:19 27/05/2024 |
| 290 | OpenLeverage |
CAKE/BUSD | $2.93 | $0 | 16:02:19 27/05/2024 |
| 291 | OpenLeverage |
CAKE/USDT | $2.94 | $0 | 16:02:19 27/05/2024 |
| 292 | ONUS Pro |
CAKE/USDT | $2.95 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch Cake/vCAKE tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,166,716 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.