Pendle PENDLE
Rank #109
08:49:00 23/12/2024
Pendle (PENDLE) Price
$4.92 -2.13%
0.00005190 BTC
113,251 VND
Low: $4.83
High: $5.13
| Market Cap | $806,853,007 | Volume 24h | $62,203,315 | Circulating Supply | 163,863,031 PENDLE |
| Price Change 1 hour | 0.4% | Price Change 24 hours | -2.13% | Price Change 7 days | -21.06% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert PENDLE to USD
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENDLE/USDT | $7.03 | $113,152,226 | 15:56:58 27/05/2024 |
| 2 |  XT.COM |
PENDLE/USDT | $7.06 | $77,825,533 | 15:59:58 27/05/2024 |
| 3 | Binance |
PENDLE/USDT | $7.05 | $36,756,116 | 15:56:16 27/05/2024 |
| 4 |  Binance TH |
PENDLE/USDT | $7.05 | $36,749,005 | 15:59:19 27/05/2024 |
| 5 |  4E |
PENDLE/USDT | $7.05 | $36,388,024 | 15:59:19 27/05/2024 |
| 6 |  Bybit |
PENDLE/USDT | $7.03 | $34,175,265 | 15:56:58 27/05/2024 |
| 7 |  KCEX |
PENDLE/USDT | $7.02 | $33,515,667 | 15:59:19 27/05/2024 |
| 8 |  UZX |
PENDLE/USDT | $7.05 | $23,472,457 | 15:59:19 27/05/2024 |
| 9 |  ZOOMEX |
PENDLE/USDT | $7.07 | $23,357,848 | 16:02:58 27/05/2024 |
| 10 |  BingX |
PENDLE/USDT | $7.06 | $19,182,174 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
PENDLE/USDT | $7.03 | $17,332,159 | 15:59:58 27/05/2024 |
| 12 |  Hibt |
PENDLE/USDT | $7.05 | $11,651,152 | 15:59:58 27/05/2024 |
| 13 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $7.05 | $10,259,306 | 15:59:19 27/05/2024 |
| 14 |  BYDFi |
PENDLE/USDT | $7.06 | $8,281,249 | 15:59:58 27/05/2024 |
| 15 |  BIKA |
PENDLE/USDT | $7.05 | $6,894,091 | 15:59:19 27/05/2024 |
| 16 |  HTX |
PENDLE/USDT | $7.04 | $6,692,394 | 15:59:19 27/05/2024 |
| 17 |  LBank |
PENDLE/USDT | $7.06 | $6,234,733 | 15:59:58 27/05/2024 |
| 18 |  Bitget |
PENDLE/USDT | $7.07 | $5,835,403 | 15:59:58 27/05/2024 |
| 19 | Bybit |
PENDLE/USDT | $7.03 | $5,313,528 | 15:56:16 27/05/2024 |
| 20 |  Fairdesk |
PENDLE/USDT | $7.06 | $4,914,228 | 15:59:58 27/05/2024 |
| 21 |  Phemex |
PENDLE/USDT | $7.06 | $4,701,941 | 15:59:58 27/05/2024 |
| 22 | KCEX |
PENDLE/USDT | $7.06 | $3,721,671 | 15:59:58 27/05/2024 |
| 23 |  MEXC |
PENDLE/USDT | $7.02 | $3,712,525 | 15:59:58 27/05/2024 |
| 24 |  B2Z Exchange |
PENDLE/USD | $7.07 | $3,634,430 | 16:02:58 27/05/2024 |
| 25 |  Gate.io |
PENDLE/USDT | $7.05 | $3,063,342 | 15:59:19 27/05/2024 |
| 26 |  BloFin |
PENDLE/USDT | $7.07 | $2,427,635 | 15:59:58 27/05/2024 |
| 27 |  Pionex |
PENDLE/USDT | $7.06 | $2,390,901 | 15:59:58 27/05/2024 |
| 28 | Bitunix |
PENDLE/USDT | $7.05 | $2,314,634 | 15:59:19 27/05/2024 |
| 29 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $7.02 | $2,230,514 | 15:56:16 27/05/2024 |
| 30 |  Bitrue |
PENDLE/USDT | $7.06 | $2,023,778 | 15:59:58 27/05/2024 |
| 31 | XT.COM |
PENDLE/USDT | $7.05 | $1,977,304 | 15:59:19 27/05/2024 |
| 32 |  OrangeX |
PENDLE/USDT | $7.05 | $1,976,977 | 15:59:19 27/05/2024 |
| 33 |  Camelot v3 |
PENDLE/WETH | $7.06 | $1,925,211 | 15:59:19 27/05/2024 |
| 34 | Bitrue |
PENDLE/USDT | $7.06 | $1,922,183 | 15:59:19 27/05/2024 |
| 35 |  Topcredit Int |
PENDLE/USDT | $7.06 | $1,837,973 | 16:02:19 27/05/2024 |
| 36 | Pionex |
PENDLE/USDT | $7.05 | $1,743,876 | 15:59:19 27/05/2024 |
| 37 |  Websea |
PENDLE/USDT | $7.06 | $1,723,197 | 15:59:19 27/05/2024 |
| 38 |  BitVenus |
PENDLE/USDT | $7.05 | $1,719,615 | 15:59:19 27/05/2024 |
| 39 |  Bithumb |
PENDLE/KRW | $7.17 | $1,719,293 | 15:59:19 27/05/2024 |
| 40 | Bitget |
PENDLE/USDT | $7.06 | $1,315,570 | 15:59:19 27/05/2024 |
| 41 |  BiKing |
PENDLE/USDT | $7.04 | $1,200,148 | 15:59:19 27/05/2024 |
| 42 |  AlphaX |
PENDLE/USDT | $7.06 | $1,163,267 | 15:59:58 27/05/2024 |
| 43 | Hibt |
PENDLE/USDT | $7.05 | $1,101,391 | 15:59:19 27/05/2024 |
| 44 |  TruBit Pro Exchange |
PENDLE/USDT | $7.05 | $1,087,591 | 15:59:19 27/05/2024 |
| 45 |  WEEX |
PENDLE/USDT | $7.05 | $1,087,589 | 15:59:58 27/05/2024 |
| 46 |  Camelot |
PENDLE/WETH | $7.05 | $1,001,829 | 15:59:19 27/05/2024 |
| 47 |  KuCoin |
PENDLE/USDT | $7.06 | $966,244 | 15:59:19 27/05/2024 |
| 48 |  Zedxion Exchange |
PENDLE/USDT | $7.06 | $950,574 | 16:02:19 27/05/2024 |
| 49 |  ZKE |
PENDLE/USDT | $7.05 | $950,054 | 15:59:19 27/05/2024 |
| 50 | BingX |
PENDLE/USDT | $7.13 | $935,342 | 15:59:19 27/05/2024 |
| 51 |  ICRYPEX |
PENDLE/ICPX | $7.14 | $884,453 | 15:59:19 27/05/2024 |
| 52 | Binance |
PENDLE/BTC | $7.02 | $879,927 | 15:56:16 27/05/2024 |
| 53 |  Trader Joe v2.1 (Arbitrum) |
PENDLE/WETH | $7.03 | $754,914 | 15:59:19 27/05/2024 |
| 54 |  PointPay |
PENDLE/USDT | $7.05 | $618,949 | 15:59:19 27/05/2024 |
| 55 |  Bilaxy |
PENDLE/USDT | $7.04 | $601,063 | 15:59:19 27/05/2024 |
| 56 |  Azbit |
PENDLE/USDT | $6.89 | $598,292 | 15:59:19 27/05/2024 |
| 57 | Binance |
PENDLE/FDUSD | $7.03 | $564,842 | 15:56:16 27/05/2024 |
| 58 |  BTSE |
PENDLE/USDT | $7.05 | $549,072 | 15:59:19 27/05/2024 |
| 59 |  Hotcoin |
PENDLE/USDT | $7.05 | $523,409 | 15:59:19 27/05/2024 |
| 60 |  WhiteBIT |
PENDLE/USDT | $7.05 | $518,919 | 15:59:19 27/05/2024 |
| 61 |  Bitvavo |
PENDLE/EUR | $7.03 | $477,076 | 15:59:19 27/05/2024 |
| 62 | MEXC |
PENDLE/USDT | $7.05 | $467,047 | 15:59:19 27/05/2024 |
| 63 |  BitMart |
PENDLE/USDT | $7.04 | $466,837 | 15:59:19 27/05/2024 |
| 64 | Binance |
PENDLE/TRY | $7.03 | $433,716 | 15:56:16 27/05/2024 |
| 65 | Phemex |
PENDLE/USDT | $7.06 | $385,469 | 15:59:19 27/05/2024 |
| 66 |  WOO X |
PENDLE/USDT | $7.05 | $373,633 | 15:59:58 27/05/2024 |
| 67 |  SuperEx |
PENDLE/USDT | $7.06 | $304,745 | 15:59:19 27/05/2024 |
| 68 | LBank |
PENDLE/USDT | $7.05 | $284,965 | 15:59:19 27/05/2024 |
| 69 |  Flipster |
PENDLE/USDT | $7.06 | $282,788 | 16:02:58 27/05/2024 |
| 70 |  Tokenize Xchange |
PENDLE/USD | $6.99 | $248,264 | 15:59:19 27/05/2024 |
| 71 | Tokenize Xchange |
PENDLE/SGD | $6.99 | $236,463 | 15:59:19 27/05/2024 |
| 72 |  Tapbit |
PENDLE/USDT | $7.06 | $210,624 | 15:59:19 27/05/2024 |
| 73 |  Coincall |
PENDLE/USD | $7.06 | $199,545 | 16:02:58 27/05/2024 |
| 74 | AlphaX |
PENDLE/USDT | $7.05 | $195,156 | 15:59:19 27/05/2024 |
| 75 |  Binance TR |
PENDLE/TRY | $7.03 | $192,531 | 15:59:19 27/05/2024 |
| 76 |  BitDelta |
PENDLE/USDT | $7.05 | $181,558 | 15:59:19 27/05/2024 |
| 77 |  ONUS Pro |
PENDLE/VNDC | $7.06 | $165,887 | 15:59:58 27/05/2024 |
| 78 |  DeGate |
PENDLE/USDC | $7.05 | $155,988 | 15:59:19 27/05/2024 |
| 79 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $7.06 | $147,496 | 15:59:19 27/05/2024 |
| 80 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $7.15 | $146,779 | 15:59:19 27/05/2024 |
| 81 |  Paribu |
PENDLE/TRY | $7.01 | $139,626 | 15:59:19 27/05/2024 |
| 82 |  Cryptology |
PENDLE/USDT | $7.05 | $134,939 | 15:59:19 27/05/2024 |
| 83 | Binance |
PENDLE/USDC | $7.03 | $108,931 | 15:56:16 27/05/2024 |
| 84 |  Crypto.com Exchange |
PENDLE/USD | $7.05 | $93,360.26 | 15:59:19 27/05/2024 |
| 85 | WEEX |
PENDLE/USDT | $7.05 | $87,691.90 | 15:59:19 27/05/2024 |
| 86 |  Coinone |
PENDLE/KRW | $7.19 | $72,406.39 | 15:59:19 27/05/2024 |
| 87 | Crypto.com Exchange |
PENDLE/USD | $7.03 | $59,257.86 | 15:59:58 27/05/2024 |
| 88 |  NovaDAX |
PENDLE/BRL | $7.09 | $58,730.17 | 15:59:19 27/05/2024 |
| 89 |  Koinpark |
PENDLE/USDT | $7.04 | $53,193.87 | 16:02:19 27/05/2024 |
| 90 |  CoinEx |
PENDLE/USDT | $7.04 | $39,314.15 | 15:59:19 27/05/2024 |
| 91 |  Coins.ph |
PENDLE/PHP | $7.07 | $30,266.96 | 15:59:19 27/05/2024 |
| 92 |  Tokocrypto |
PENDLE/USDT | $7.05 | $27,630.13 | 15:59:19 27/05/2024 |
| 93 | Gate.io |
PENDLE/ETH | $7.05 | $27,259.15 | 15:59:19 27/05/2024 |
| 94 |  Bitlo |
PENDLE/TRY | $7.02 | $23,973.08 | 16:02:19 27/05/2024 |
| 95 |  SushiSwap (Ethereum) |
PENDLE/WETH | $6.97 | $22,364.88 | 15:59:19 27/05/2024 |
| 96 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $7.07 | $16,479.52 | 15:59:19 27/05/2024 |
| 97 |  NexDAX |
PENDLE/USDT | $7.03 | $16,253.30 | 16:02:19 27/05/2024 |
| 98 |  Slex Exchange |
PENDLE/USDT | $7.05 | $15,654.84 | 15:59:19 27/05/2024 |
| 99 |  Nominex |
PENDLE/USDT | $7.05 | $10,362.07 | 15:59:19 27/05/2024 |
| 100 | ONUS Pro |
PENDLE/VNDC | $7.09 | $9,944.15 | 15:59:19 27/05/2024 |
| 101 |  Indodax |
PENDLE/IDR | $7.06 | $6,927.91 | 15:59:19 27/05/2024 |
| 102 |  WazirX |
PENDLE/INR | $7.36 | $5,934.96 | 15:59:19 27/05/2024 |
| 103 | WOO X |
PENDLE/USDT | $7.05 | $5,394.14 | 15:59:19 27/05/2024 |
| 104 |  CoinDCX |
PENDLE/USDT | $7.05 | $4,324.13 | 15:59:19 27/05/2024 |
| 105 | Gate.io |
PENDLE/TRY | $6.88 | $2,057.24 | 15:59:19 27/05/2024 |
| 106 |  Korbit |
PENDLE/KRW | $7.21 | $1,868.57 | 15:59:19 27/05/2024 |
| 107 | Camelot v3 |
PENDLE/USDC | $7.08 | $530.47 | 15:59:19 27/05/2024 |
| 108 |  Poloniex |
PENDLE/USDT | $6.87 | $264.35 | 15:59:19 27/05/2024 |
| 109 | WazirX |
PENDLE/USDT | $7.16 | $113.11 | 15:59:19 27/05/2024 |
| 110 |  Balancer v2 (Arbitrum) |
PENDLE/GMX | $6.96 | $67.32 | 15:59:19 27/05/2024 |
| 111 | Nominex |
PENDLE/FDUSD | $7.09 | $52.22 | 15:00:14 25/05/2024 |
| 112 | Balancer v2 (Arbitrum) |
PENDLE/ARB | $6.79 | $23.70 | 15:59:19 27/05/2024 |
| 113 |  Uniswap v3 (BSC) |
PENDLE/LINK | $6.88 | $12.75 | 15:59:19 27/05/2024 |
| 114 | Balancer v2 (Arbitrum) |
PENDLE/GRAIL | $6.87 | $10.28 | 15:59:19 27/05/2024 |
| 115 |  THENA FUSION |
USDT/PENDLE | $1.03 | $9.91 | 15:59:19 27/05/2024 |
| 116 |  PancakeSwap v2 (Arbitrum) |
PENDLE/WETH | $6.93 | $1.88 | 16:02:19 27/05/2024 |
| 117 | Balancer v2 (Arbitrum) |
BAL/PENDLE | $4.30 | $1.53 | 15:59:19 27/05/2024 |
| 118 | Balancer v2 (Arbitrum) |
PENDLE/USDC | $6.53 | $1.22 | 07:00:17 25/05/2024 |
| 119 | Balancer v2 (Arbitrum) |
PENDLE/UNI | $5.88 | $0.8075 | 19:00:15 22/05/2024 |
| 120 |  OpenOcean |
PENDLE/MUBI | $0.5650 | $0.5642 | 15:59:19 27/05/2024 |
| 121 | Uniswap v3 (Arbitrum) |
PENDLE/GNS | $6.01 | $0.3842 | 07:00:17 25/05/2024 |
| 122 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $6.88 | $0.3330 | 15:59:19 27/05/2024 |
| 123 |  Ramses |
PENDLE/WETH | $6.98 | $0.03059 | 16:02:19 27/05/2024 |
| 124 |  HitBTC |
PENDLE/USDT | $6.46 | $0 | 15:59:19 27/05/2024 |
| 125 |  Giottus |
PENDLE/INR | $6.79 | $0 | 15:59:19 27/05/2024 |
| 126 | ONUS Pro |
PENDLE/USDT | $7.09 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch PENDLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,152,226 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.