Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,250,693,651,410 24h Vol: $135,229,624,408 Dominance: BTC: 57.5%, ETH: 12.1%
Polygon (MATIC)Polygon MATIC
Rank #105 08:04:00 23/12/2024
Polygon (MATIC) Price
$0.4683 -1.53%
0.000004962 BTC 10,770 VND
Low: $0.4617 High: $0.4883
Market Cap $896,145,348 Volume 24h $4,202,889 Circulating Supply 1,913,783,718 MATIC
Price Change 1 hour -0.75% Price Change 24 hours -1.53% Price Change 7 days -24.81%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert MATIC to USD

Thị trường Polygon (MATIC)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 BlueBit BlueBit MATIC/USDT $0.7228 $2,164,058,699 16:02:58 27/05/2024
2 Jubi Jubi MATIC/USDT $0.7218 $312,214,197 16:02:19 27/05/2024
3 UZX UZX MATIC/USDT $0.7219 $124,477,891 15:59:58 27/05/2024
4 UEEx UEEx MATIC/USDT $0.7220 $123,991,288 15:59:58 27/05/2024
5 Binance Binance MATIC/USDT $0.7211 $123,563,089 15:56:58 27/05/2024
6 BYDFi BYDFi MATIC/USDT $0.7226 $116,967,452 15:59:58 27/05/2024
7 BitMake BitMake MATIC/USDT $1.07 $107,283,055 16:02:58 27/05/2024
8 4E 4E MATIC/USDT $0.7217 $104,644,078 15:59:58 27/05/2024
9 BIKA BIKA MATIC/USDT $0.7220 $73,860,878 15:59:58 27/05/2024
10 OrangeX OrangeX MATIC/USDT $0.7224 $58,887,857 15:59:58 27/05/2024
11 DigiFinex DigiFinex MATIC/USDT $0.7222 $54,434,680 15:59:58 27/05/2024
12 XT.COM XT.COM MATIC/USDT $0.7221 $50,431,214 15:59:58 27/05/2024
13 BloFin BloFin MATIC/USDT $0.7208 $48,225,475 15:59:58 27/05/2024
14 Bitrue Bitrue MATIC/USDT $0.7220 $42,820,797 15:59:58 27/05/2024
15 BiKing BiKing MATIC/USDT $0.7219 $38,287,276 15:59:58 27/05/2024
16 CoinTR Pro CoinTR Pro MATIC/USDT $0.7220 $37,322,562 15:59:58 27/05/2024
17 CoinW CoinW MATIC/USDT $0.7222 $34,226,679 15:59:58 27/05/2024
18 Zedxion Exchange Zedxion Exchange MATIC/USDT $0.7221 $33,033,388 16:02:58 27/05/2024
19 Bitop Bitop MATIC/USDT $0.7224 $32,570,270 15:59:58 27/05/2024
20 BiFinance BiFinance MATIC/USDT $0.7219 $31,832,754 15:59:19 27/05/2024
21 CoinCatch CoinCatch MATIC/USDT $0.7219 $29,985,028 15:59:58 27/05/2024
22 OKX OKX MATIC/USDT $0.7210 $29,977,317 15:56:58 27/05/2024
23 TruBit Pro Exchange TruBit Pro Exchange MATIC/USDT $0.7221 $28,214,139 15:59:58 27/05/2024
24 Bybit Bybit MATIC/USDT $0.7215 $28,176,002 15:56:58 27/05/2024
25 Binance Binance MATIC/USDT $0.7214 $27,584,373 15:56:16 27/05/2024
26 Binance TH Binance TH MATIC/USDT $0.7217 $27,580,661 15:59:19 27/05/2024
27 UEEx UEEx MATIC/USDT $0.7207 $27,543,407 15:59:19 27/05/2024
28 4E 4E MATIC/USDT $0.7217 $27,307,981 15:59:19 27/05/2024
29 BTCC BTCC MATIC/USDT $0.9295 $26,650,873 16:02:58 27/05/2024
30 BitVenus BitVenus MATIC/USDT $0.7221 $24,764,522 15:59:58 27/05/2024
31 Bitunix Bitunix MATIC/USDT $0.7213 $23,543,317 15:59:58 27/05/2024
32 Bitoy Bitoy MATIC/USDT $0.7222 $23,307,782 15:59:58 27/05/2024
33 DOEX DOEX MATIC/USDT $0.7223 $23,305,067 16:02:58 27/05/2024
34 Bitcastle Bitcastle MATIC/USDT $0.7222 $18,192,894 15:59:58 27/05/2024
35 Batonex Batonex MATIC/USDT $0.7223 $17,010,283 15:59:58 27/05/2024
36 Kine Protocol Kine Protocol MATIC/USD $0.7229 $15,984,334 16:02:58 27/05/2024
37 P2B P2B MATIC/USDT $0.7181 $14,862,381 15:48:19 27/05/2024
38 HTX HTX MATIC/USDT $0.7220 $14,712,967 15:59:19 27/05/2024
39 LBank LBank MATIC/USDT $0.7220 $13,544,401 15:59:58 27/05/2024
40 Azbit Azbit MATIC/USDT $0.7173 $13,538,460 15:59:19 27/05/2024
41 BingX BingX MATIC/USDT $0.7211 $13,454,200 15:59:58 27/05/2024
42 Kine Protocol (Polygon) Kine Protocol (Polygon) MATIC/USD $0.8872 $13,315,261 16:02:58 27/05/2024
43 FameEX FameEX MATIC/USDT $0.7221 $12,643,930 15:59:58 27/05/2024
44 ZOOMEX ZOOMEX MATIC/USDT $0.7222 $11,016,490 16:02:58 27/05/2024
45 Poloniex Poloniex MATIC/USDT $0.7223 $10,535,876 15:59:19 27/05/2024
46 Millionero Millionero MATIC/USDT $0.7227 $10,332,892 16:02:58 27/05/2024
47 Bitget Bitget MATIC/USDT $0.7219 $9,811,384 15:59:19 27/05/2024
48 UZX UZX MATIC/USDT $0.7219 $9,497,326 15:59:19 27/05/2024
49 AscendEX (BitMax) AscendEX (BitMax) MATIC/USDT $0.7220 $9,398,406 15:59:58 27/05/2024
50 Batonex Batonex MATIC/USDT $0.7215 $9,139,318 15:59:19 27/05/2024
51 Zedcex Exchange Zedcex Exchange MATIC/USDT $0.7222 $8,284,608 16:02:19 27/05/2024
52 Toobit Toobit MATIC/USDT $0.7220 $7,785,610 15:59:58 27/05/2024
53 MEXC MEXC MATIC/USDT $0.7208 $7,329,789 15:59:58 27/05/2024
54 Binance Binance MATIC/USD $0.7216 $6,926,790 15:56:58 27/05/2024
55 Biconomy Exchange Biconomy Exchange MATIC/USDT $0.7219 $6,537,881 15:59:19 27/05/2024
56 Upbit Upbit MATIC/KRW $0.7341 $6,213,974 15:56:16 27/05/2024
57 WhiteBIT WhiteBIT MATIC/USDT $0.7233 $6,197,300 15:59:58 27/05/2024
58 Bybit Bybit MATIC/USDT $0.7207 $5,916,574 15:56:16 27/05/2024
59 WhiteBIT WhiteBIT MATIC/USDT $0.7219 $5,860,530 15:59:19 27/05/2024
60 Deepcoin Deepcoin MATIC/USDT $0.7221 $5,353,742 15:59:58 27/05/2024
61 IndoEx IndoEx MATIC/BTC $0.7225 $5,215,689 15:59:19 27/05/2024
62 BTSE BTSE MATIC/USDT $0.7221 $4,978,296 15:59:58 27/05/2024
63 B2Z Exchange B2Z Exchange MATIC/USD $0.7233 $4,889,113 16:02:58 27/05/2024
64 HKD.com HKD.com MATIC/USDT $0.7218 $4,843,767 15:59:19 27/05/2024
65 Bitget Bitget MATIC/USDT $0.7220 $4,539,549 15:59:58 27/05/2024
66 Websea Websea MATIC/USDT $0.7221 $4,480,788 15:59:58 27/05/2024
67 Fairdesk Fairdesk MATIC/USDT $0.7223 $4,470,230 15:59:58 27/05/2024
68 Venus Venus MATIC/vMATIC $0.7217 $4,366,097 15:59:19 27/05/2024
69 OrangeX OrangeX MATIC/USDT $0.7219 $4,189,710 15:59:19 27/05/2024
70 CoinCatch CoinCatch MATIC/USDT $0.7219 $4,119,989 15:59:19 27/05/2024
71 BloFin BloFin MATIC/USDT $0.7209 $4,066,041 15:59:19 27/05/2024
72 KCEX KCEX MATIC/USDT $0.7221 $3,967,372 15:59:58 27/05/2024
73 IndoEx IndoEx MATIC/USDT $0.7235 $3,957,239 15:59:19 27/05/2024
74 Phemex Phemex MATIC/USDT $0.7219 $3,936,551 15:59:58 27/05/2024
75 SuperEx SuperEx MATIC/USDT $0.7221 $3,921,653 15:59:19 27/05/2024
76 Toobit Toobit MATIC/USDT $0.7218 $3,620,017 15:59:19 27/05/2024
77 OKX OKX MATIC/USDT $0.7217 $3,572,632 15:56:16 27/05/2024
78 Bitunix Bitunix MATIC/USDT $0.7217 $3,330,999 15:59:19 27/05/2024
79 Tapbit Tapbit MATIC/USDT $0.7219 $3,146,745 15:59:58 27/05/2024
80 Hibt Hibt MATIC/USDT $0.7217 $2,994,748 15:59:58 27/05/2024
81 DOEX DOEX MATIC/USDT $0.7195 $2,909,486 16:02:19 27/05/2024
82 Bitoy Bitoy MATIC/USDT $0.7206 $2,905,199 15:59:19 27/05/2024
83 DigiFinex DigiFinex MATIC/USDT $0.7220 $2,798,069 15:59:19 27/05/2024
84 XT.COM XT.COM MATIC/USDT $0.7217 $2,790,464 15:59:19 27/05/2024
85 LATOKEN LATOKEN MATIC/USDT $0.7228 $2,764,325 15:59:19 27/05/2024
86 LBank LBank MATIC/USDT $0.7223 $2,683,829 15:59:19 27/05/2024
87 KuCoin KuCoin MATIC/USDT $0.7216 $2,634,044 15:59:58 27/05/2024
88 XT.COM XT.COM MATIC/USD $0.7223 $2,387,690 15:59:58 27/05/2024
89 Coinbase Exchange Coinbase Exchange MATIC/USD $0.7210 $2,360,825 15:56:16 27/05/2024
90 TruBit Pro Exchange TruBit Pro Exchange MATIC/USDT $0.7217 $2,317,270 15:59:19 27/05/2024
91 HTX HTX MATIC/USDT $0.7224 $1,973,331 15:59:58 27/05/2024
92 BITFLEX BITFLEX MATIC/USDT $0.7226 $1,967,951 15:59:58 27/05/2024
93 BitVenus BitVenus MATIC/USDT $0.7219 $1,943,862 15:59:19 27/05/2024
94 Binance Binance MATIC/USDC $0.7207 $1,899,691 15:56:58 27/05/2024
95 Hotcoin Hotcoin MATIC/USDT $0.7294 $1,794,397 15:59:58 27/05/2024
96 Zedxion Exchange Zedxion Exchange MATIC/USDT $0.7221 $1,765,730 16:02:19 27/05/2024
97 ZKE ZKE MATIC/USDT $0.7219 $1,761,935 15:59:19 27/05/2024
98 BIT BIT MATIC/USDT $0.7213 $1,716,873 15:59:58 27/05/2024
99 dYdX v4 dYdX v4 MATIC/USD $0.7225 $1,660,189 16:02:58 27/05/2024
100 Binance Binance MATIC/BTC $0.7220 $1,657,198 15:56:16 27/05/2024
101 Kraken Kraken MATIC/USD $0.7211 $1,595,479 15:56:58 27/05/2024
102 PayBito PayBito MATIC/ETH $0.7215 $1,571,274 15:59:19 27/05/2024
103 Bullish Bullish MATIC/USDC $0.7220 $1,513,061 15:59:19 27/05/2024
104 Polyx Polyx MATIC/USDT $0.7219 $1,488,983 16:02:19 27/05/2024
105 Cat.Ex Cat.Ex MATIC/USDT $0.7221 $1,466,188 15:59:19 27/05/2024
106 BiKing BiKing MATIC/USDT $0.7218 $1,411,659 15:59:19 27/05/2024
107 Tidex Tidex MATIC/USDT $0.7218 $1,382,656 15:59:19 27/05/2024
108 Topcredit Int Topcredit Int MATIC/USDT $0.7223 $1,382,469 16:02:19 27/05/2024
109 Gate.io Gate.io MATIC/USDT $0.7220 $1,373,139 15:59:19 27/05/2024
110 Bitexen Bitexen MATIC/TRY $0.7207 $1,330,826 15:59:19 27/05/2024
111 PayBito PayBito MATIC/USDT $0.7201 $1,327,716 15:59:19 27/05/2024
112 PayBito PayBito MATIC/USD $0.7217 $1,266,566 15:59:19 27/05/2024
113 TruBit Pro Exchange TruBit Pro Exchange MATIC/MMXN $0.7220 $1,215,644 15:59:19 27/05/2024
114 GroveX GroveX MATIC/BTC $0.7225 $1,177,816 16:02:19 27/05/2024
115 HitBTC HitBTC MATIC/USDT $0.7218 $1,122,200 15:59:19 27/05/2024
116 CoinW CoinW MATIC/USDT $0.7220 $1,102,716 15:59:19 27/05/2024
117 FameEX FameEX MATIC/USDT $0.7219 $1,097,296 15:59:19 27/05/2024
118 Websea Websea MATIC/USDT $0.7220 $1,056,198 15:59:19 27/05/2024
119 MEXC MEXC MATIC/USDT $0.7218 $1,027,332 15:59:19 27/05/2024
120 KuCoin KuCoin MATIC/USDT $0.7221 $1,006,121 15:59:19 27/05/2024
121 KCEX KCEX MATIC/USDT $0.7205 $989,545 15:59:19 27/05/2024
122 Bitrue Bitrue MATIC/USDC $0.7222 $976,506 15:59:19 27/05/2024
123 PointPay PointPay MATIC/USDT $0.7219 $937,137 15:59:19 27/05/2024
124 Zedcex Exchange Zedcex Exchange MATIC/USDT $0.7247 $924,020 05:55:58 26/05/2024
125 Cryptology Cryptology MATIC/USD $0.7216 $837,182 15:59:19 27/05/2024
126 Pionex Pionex MATIC/USDT $0.7221 $820,364 15:59:58 27/05/2024
127 Hotcoin Hotcoin MATIC/USDT $0.7209 $815,085 15:59:19 27/05/2024
128 TruBit Pro Exchange TruBit Pro Exchange MATIC/USDC $0.7209 $791,345 15:59:19 27/05/2024
129 Bithumb Bithumb MATIC/KRW $0.7348 $767,567 15:59:19 27/05/2024
130 GroveX GroveX MATIC/ETH $0.7222 $747,381 16:02:19 27/05/2024
131 Bitcoiva Bitcoiva MATIC/INR $0.7911 $733,091 15:59:19 27/05/2024
132 XeggeX XeggeX MATIC/USDT $0.7204 $718,916 15:59:19 27/05/2024
133 Binance Binance MATIC/FDUSD $0.7206 $709,830 15:56:16 27/05/2024
134 BingX BingX MATIC/USDT $0.7219 $704,701 15:59:19 27/05/2024
135 WEEX WEEX MATIC/USDT $0.7219 $666,095 15:59:58 27/05/2024
136 Coinsbit Coinsbit MATIC/USDT $0.7211 $665,569 15:59:19 27/05/2024
137 Bitrue Bitrue MATIC/USDT $0.7220 $661,233 15:59:19 27/05/2024
138 WOO X WOO X MATIC/USDT $0.7218 $656,345 15:59:58 27/05/2024
139 Crypto.com Exchange Crypto.com Exchange MATIC/USD $0.7220 $655,289 15:59:19 27/05/2024
140 GroveX GroveX MATIC/USDT $0.7219 $623,783 16:02:19 27/05/2024
141 CoinTR Pro CoinTR Pro MATIC/USDT $0.7207 $607,919 15:59:19 27/05/2024
142 BlueBit BlueBit MATIC/BTC $0.7218 $602,608 16:02:19 27/05/2024
143 Salavi Exchange Salavi Exchange MATIC/USDT $0.7217 $596,426 15:59:19 27/05/2024
144 Crypto.com Exchange Crypto.com Exchange MATIC/USDT $0.7219 $575,783 15:59:19 27/05/2024
145 ICRYPEX ICRYPEX MATIC/USDT $0.7245 $552,787 15:59:19 27/05/2024
146 BITFLEX BITFLEX MATIC/USDT $0.7220 $539,522 15:59:19 27/05/2024
147 Deepcoin Deepcoin MATIC/USDT $0.7221 $532,272 15:59:19 27/05/2024
148 PayBito PayBito MATIC/EUR $0.7167 $520,641 15:59:19 27/05/2024
149 AscendEX (BitMax) AscendEX (BitMax) MATIC/USDT $0.7232 $502,334 15:59:19 27/05/2024
150 Vertex Protocol Vertex Protocol MATIC/USDC $0.7210 $496,723 15:59:58 27/05/2024
151 dYdX dYdX MATIC/USD $0.7204 $495,528 16:02:58 27/05/2024
152 Coinbase International Exchange Coinbase International Exchange MATIC/USDC $0.7222 $495,157 15:59:58 27/05/2024
153 Tapbit Tapbit MATIC/USDT $0.7219 $471,235 15:59:19 27/05/2024
154 BIT BIT MATIC/USDT $0.7206 $470,262 15:59:19 27/05/2024
155 Coinbase Exchange Coinbase Exchange MATIC/EUR $0.7210 $457,039 15:56:16 27/05/2024
156 KoinBX KoinBX MATIC/BTC $0.7219 $452,924 15:59:19 27/05/2024
157 Bitrue Bitrue MATIC/SOL $0.7220 $438,667 15:59:19 27/05/2024
158 Dex-Trade Dex-Trade MATIC/USDT $0.7219 $426,944 15:59:19 27/05/2024
159 BYDFi BYDFi MATIC/USDT $0.7220 $424,041 15:59:19 27/05/2024
160 Bitcoiva Bitcoiva MATIC/USDT $0.7215 $416,998 15:59:19 27/05/2024
161 PayBito PayBito MATIC/SGD $0.7276 $408,174 15:59:19 27/05/2024
162 Bybit Bybit MATIC/USDC $0.7207 $396,688 15:56:16 27/05/2024
163 HitBTC HitBTC MATIC/USDT $0.7221 $393,329 15:59:58 27/05/2024
164 Mandala Exchange Mandala Exchange MATIC/USDT $0.7221 $393,329 15:59:58 27/05/2024
165 Binance Binance MATIC/USDC $0.7210 $366,274 15:56:16 27/05/2024
166 OKX OKX MATIC/BTC $0.7227 $363,941 15:56:16 27/05/2024
167 BlueBit BlueBit MATIC/ETH $0.7222 $342,688 16:02:19 27/05/2024
168 B2Z Exchange B2Z Exchange MATIC/USD $0.7217 $341,123 16:02:19 27/05/2024
169 AlphaX AlphaX MATIC/USDT $0.7219 $337,041 15:59:58 27/05/2024
170 BTSE BTSE MATIC/USDT $0.7222 $298,911 15:59:19 27/05/2024
171 B2Z Exchange B2Z Exchange MATIC/USDT $0.7216 $292,555 16:02:19 27/05/2024
172 Bilaxy Bilaxy MATIC/USDT $0.7192 $289,128 15:59:19 27/05/2024
173 Kraken Kraken MATIC/USD $0.7203 $288,995 15:56:16 27/05/2024
174 Niza Global Niza Global MATIC/USD $0.7215 $288,709 15:59:19 27/05/2024
175 Bitazza Bitazza MATIC/USDT $0.7193 $282,944 16:02:19 27/05/2024
176 Phemex Phemex MATIC/USDC $0.7217 $277,132 15:59:19 27/05/2024
177 Hibt Hibt MATIC/USDT $0.7219 $275,906 15:59:19 27/05/2024
178 Qmall Exchange Qmall Exchange MATIC/USDT $0.7218 $274,565 15:59:19 27/05/2024
179 THENA FUSION THENA FUSION WBNB/MATIC $602.71 $267,818 15:59:19 27/05/2024
180 Tokenize Xchange Tokenize Xchange MATIC/SGD $0.7234 $260,701 15:59:19 27/05/2024
181 ICRYPEX ICRYPEX MATIC/TRY $0.7178 $258,200 15:59:19 27/05/2024
182 Tokenize Xchange Tokenize Xchange MATIC/USD $0.7201 $256,226 15:59:19 27/05/2024
183 Delta Exchange Delta Exchange MATIC/USDT $0.7223 $250,040 15:59:58 27/05/2024
184 Coinavenir Coinavenir MATIC/USDT $0.7226 $247,134 16:02:58 27/05/2024
185 Crypto.com Exchange Crypto.com Exchange MATIC/USD $0.7207 $245,828 15:59:58 27/05/2024
186 KoinBX KoinBX MATIC/INR $0.7668 $245,242 15:59:19 27/05/2024
187 Coinstore Coinstore MATIC/USDT $0.7221 $237,244 15:59:19 27/05/2024
188 OKX OKX MATIC/USDC $0.7212 $234,431 15:56:16 27/05/2024
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MATIC/WETH $0.7190 $228,881 15:56:16 27/05/2024
190 Phemex Phemex MATIC/USDT $0.7217 $222,658 15:59:19 27/05/2024
191 Binance Binance MATIC/TRY $0.7192 $221,541 15:56:16 27/05/2024
192 Bitvavo Bitvavo MATIC/EUR $0.7220 $219,815 15:59:19 27/05/2024
193 Welcoin Welcoin MATIC/USDT $0.7216 $218,808 15:59:58 27/05/2024
194 Flipster Flipster MATIC/USDT $0.7227 $218,639 16:02:58 27/05/2024
195 CoinEx CoinEx MATIC/USDT $0.7218 $217,987 15:59:19 27/05/2024
196 BtcTurk | Kripto BtcTurk | Kripto MATIC/USDT $0.7210 $209,487 15:59:19 27/05/2024
197 AscendEX (BitMax) AscendEX (BitMax) MATIC/USD $0.7217 $207,449 15:59:19 27/05/2024
198 Binance Binance MATIC/ETH $0.7218 $207,399 15:56:16 27/05/2024
199 BitMart BitMart MATIC/USDT $0.7210 $205,078 15:59:19 27/05/2024
200 ProBit Global ProBit Global MATIC/USDT $0.7214 $199,401 15:59:19 27/05/2024
201 WhiteBIT WhiteBIT MATIC/BTC $0.7219 $191,658 15:59:19 27/05/2024
202 Tokenize Xchange Tokenize Xchange MATIC/XSGD $0.7330 $191,511 15:59:19 27/05/2024
203 Coincall Coincall MATIC/USD $0.7231 $186,898 16:02:58 27/05/2024
204 BtcTurk | Kripto BtcTurk | Kripto MATIC/TRY $0.7193 $178,658 15:59:19 27/05/2024
205 KoinBX KoinBX MATIC/USDT $0.7218 $175,415 15:59:19 27/05/2024
206 Bitrue Bitrue MATIC/BTC $0.7219 $173,802 15:59:19 27/05/2024
207 Currency.com Currency.com MATIC/USD $0.7191 $163,965 15:59:19 27/05/2024
208 Bitrue Bitrue MATIC/ADA $0.7220 $145,458 15:59:19 27/05/2024
209 BigONE BigONE MATIC/USDT $0.7227 $143,261 15:59:19 27/05/2024
210 Binance TR Binance TR MATIC/TRY $0.7191 $142,409 15:59:19 27/05/2024
211 WhiteBIT WhiteBIT MATIC/TRY $0.7192 $141,401 15:59:19 27/05/2024
212 NovaDAX NovaDAX MATIC/BRL $0.7230 $133,844 15:59:19 27/05/2024
213 BitMart BitMart MATIC/BTC $0.7212 $131,844 15:59:19 27/05/2024
214 Bitbank Bitbank MATIC/JPY $0.7252 $131,041 15:59:19 27/05/2024
215 Bitay Bitay MATIC/USDT $0.7220 $129,656 15:59:19 27/05/2024
216 HitBTC HitBTC MATIC/BTC $0.7215 $124,441 15:59:19 27/05/2024
217 FMFW.io FMFW.io MATIC/BTC $0.7215 $124,441 15:59:19 27/05/2024
218 Changelly PRO Changelly PRO MATIC/BTC $0.7215 $124,441 15:59:19 27/05/2024
219 BitHash BitHash MATIC/USDT $0.7224 $122,909 16:02:19 27/05/2024
220 AlphaX AlphaX MATIC/USDT $0.7219 $121,742 15:59:19 27/05/2024
221 Paribu Paribu MATIC/TRY $0.7199 $121,160 15:59:19 27/05/2024
222 Bitrue Bitrue MATIC/XDC $0.7229 $120,856 15:59:19 27/05/2024
223 Kraken Kraken MATIC/EUR $0.7206 $119,386 15:56:16 27/05/2024
224 Niza Global Niza Global MATIC/EUR $0.7207 $119,341 15:59:19 27/05/2024
225 Bit2Me Bit2Me MATIC/EUR $0.7207 $117,276 15:59:19 27/05/2024
226 Indodax Indodax MATIC/IDR $0.7230 $115,116 15:59:19 27/05/2024
227 BitDelta BitDelta MATIC/USDT $0.7217 $113,976 15:59:19 27/05/2024
228 MEXC MEXC MATIC/USDC $0.7214 $109,838 15:59:19 27/05/2024
229 Bitrue Bitrue MATIC/XRP $0.7222 $107,806 15:59:19 27/05/2024
230 ProBit Global ProBit Global MATIC/BTC $0.7226 $107,737 15:59:19 27/05/2024
231 Apex Protocol Apex Protocol MATIC/USDC $0.7227 $107,295 16:02:58 27/05/2024
232 Pionex Pionex MATIC/USDT $0.7220 $107,134 15:59:19 27/05/2024
233 Tidex Tidex MATIC/ETH $0.7223 $103,842 15:59:19 27/05/2024
234 Koinpark Koinpark MATIC/USDT $0.7219 $98,370.55 16:02:19 27/05/2024
235 ChangeNOW ChangeNOW MATIC/BTC $0.7269 $96,542.20 15:59:19 27/05/2024
236 XT.COM XT.COM MATIC/XT $0.7220 $96,491.51 15:59:19 27/05/2024
237 SecondBTC SecondBTC MATIC/USDT $0.7218 $95,665.08 15:59:19 27/05/2024
238 WOO X WOO X MATIC/USDT $0.7220 $86,477.39 15:59:19 27/05/2024
239 Bitkub Bitkub MATIC/THB $0.7200 $83,398.79 15:59:19 27/05/2024
240 Quidax Quidax MATIC/USDT $0.7207 $81,751.83 15:59:19 27/05/2024
241 LATOKEN LATOKEN MATIC/BTC $0.7233 $77,253.14 15:59:19 27/05/2024
242 Zedxion Exchange Zedxion Exchange MATIC/BTC $0.7225 $76,449.08 16:02:19 27/05/2024
243 ONUS Pro ONUS Pro MATIC/VNDC $0.7231 $74,447.84 15:59:58 27/05/2024
244 Millionero Millionero MATIC/USDT $0.7222 $73,682.47 16:02:19 27/05/2024
245 Slex Exchange Slex Exchange MATIC/USDT $0.7215 $72,800.05 15:59:19 27/05/2024
246 Coinbase Exchange Coinbase Exchange MATIC/USDT $0.7236 $67,277.89 15:56:16 27/05/2024
247 Cryptology Cryptology MATIC/USDT $0.7215 $66,759.07 15:59:19 27/05/2024
248 Binance Binance MATIC/BRL $0.7307 $62,373.73 15:56:16 27/05/2024
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MATIC $603.38 $62,213.31 15:59:19 27/05/2024
250 Flipster Flipster MATIC/USDT $0.7223 $61,229.43 16:02:19 27/05/2024
251 BankCEX BankCEX MATIC/USDT $0.7196 $61,014.36 15:59:19 27/05/2024
252 NexDAX NexDAX MATIC/USDT $0.7204 $60,742.27 16:02:19 27/05/2024
253 WEEX WEEX MATIC/USDT $0.7219 $60,476.64 15:59:19 27/05/2024
254 WhiteBIT WhiteBIT MATIC/EUR $0.7195 $59,213.42 15:59:19 27/05/2024
255 BitMart BitMart MATIC/USDC $0.7206 $57,478.24 15:59:19 27/05/2024
256 Curve (Ethereum) Curve (Ethereum) MATIC/WETH $0.7168 $56,356.46 15:59:19 27/05/2024
257 LocalTrade LocalTrade MATIC/USDT $0.7218 $55,140.14 15:59:19 27/05/2024
258 Bitfinex Bitfinex MATIC/USD $0.7215 $54,803.13 15:59:19 27/05/2024
259 Tokocrypto Tokocrypto MATIC/USDT $0.7220 $54,004.98 15:59:19 27/05/2024
260 CoinDCX CoinDCX MATIC/INR $0.7644 $52,781.41 15:59:19 27/05/2024
261 Uniswap v2 Uniswap v2 MATIC/WETH $0.7195 $52,502.18 15:59:19 27/05/2024
262 Bitget Bitget MATIC/USDC $0.7214 $52,251.52 15:59:19 27/05/2024
263 Gemini Gemini MATIC/USD $0.7217 $51,758.67 15:59:19 27/05/2024
264 Binance Binance MATIC/EUR $0.7212 $51,404.89 15:56:16 27/05/2024
265 Bitget Bitget MATIC/EUR $0.7220 $49,901.51 15:59:19 27/05/2024
266 Reku Reku MATIC/IDR $0.7250 $49,353.57 15:59:19 27/05/2024
267 Cryptonex Cryptonex MATIC/USDT $0.7217 $46,629.92 15:59:19 27/05/2024
268 Bitfinex Bitfinex MATIC/USDT $0.7219 $45,793.03 15:59:58 27/05/2024
269 Kraken Kraken MATIC/USDT $0.7238 $44,794.62 15:56:16 27/05/2024
270 VinDAX VinDAX MATIC/USDT $0.7206 $44,762.49 15:59:19 27/05/2024
271 Bitstamp Bitstamp MATIC/EUR $0.7219 $44,706.35 15:59:19 27/05/2024
272 Niza Global Niza Global MATIC/USDT $0.7237 $44,539.39 15:59:19 27/05/2024
273 CoinDCX CoinDCX MATIC/USDT $0.7217 $43,744.89 15:59:19 27/05/2024
274 Bit2Me Bit2Me MATIC/USDT $0.7237 $43,678.68 15:59:19 27/05/2024
275 OpenOcean OpenOcean USDT/MATIC $1.00 $43,584.87 15:59:19 27/05/2024
276 Kraken Kraken MATIC/XBT $0.7213 $42,875.28 15:56:16 27/05/2024
277 APX APX MATIC/USDT $0.7600 $42,496.54 16:02:58 27/05/2024
278 PointPay PointPay MATIC/USDC $0.7220 $40,971.61 15:59:19 27/05/2024
279 BingX BingX MATIC/USDC $0.7210 $39,977.07 15:59:19 27/05/2024
280 Coinbase Exchange Coinbase Exchange MATIC/GBP $0.7197 $39,160.81 15:56:16 27/05/2024
281 Binance.US Binance.US MATIC/USDT $0.7212 $38,401.95 15:59:19 27/05/2024
282 AlphaX AlphaX MATIC/USDC $0.7210 $37,908.60 15:59:19 27/05/2024
283 Coinbase Exchange Coinbase Exchange MATIC/BTC $0.7220 $36,775.09 15:56:16 27/05/2024
284 Bitstamp Bitstamp MATIC/USD $0.7221 $35,518.47 15:59:19 27/05/2024
285 BitStorage BitStorage MATIC/USDT $0.7218 $35,399.47 15:59:19 27/05/2024
286 Dex-Trade Dex-Trade MATIC/BTC $0.7219 $35,119.68 15:59:19 27/05/2024
287 Bitfinex Bitfinex MATIC/USDT $0.7218 $34,910.84 15:59:19 27/05/2024
288 DeGate DeGate MATIC/USDC $0.7224 $34,407.85 15:59:19 27/05/2024
289 Tidex Tidex MATIC/BTC $0.7219 $33,419.12 15:59:19 27/05/2024
290 Deribit Deribit MATIC/USDC $0.7231 $33,258.35 16:02:58 27/05/2024
291 OceanEx OceanEx MATIC/USDT $0.7220 $32,920.20 16:02:19 27/05/2024
292 Bitcastle Bitcastle MATIC/USDT $0.7216 $31,244.24 15:59:19 27/05/2024
293 QuickSwap v3 (Polygon zkEVM) QuickSwap v3 (Polygon zkEVM) WETH/MATIC $3,877.25 $29,151.73 16:02:19 27/05/2024
294 BlueBit BlueBit MATIC/USDT $0.7212 $27,707.57 16:02:19 27/05/2024
295 Binance TR Binance TR MATIC/FDUSD $0.7221 $26,075.45 15:59:19 27/05/2024
296 KuCoin KuCoin MATIC/BTC $0.7226 $25,954.35 15:59:19 27/05/2024
297 Tokpie Tokpie MATIC/USDT $0.7198 $25,235.46 16:02:19 27/05/2024
298 Bitlo Bitlo MATIC/TRY $0.7222 $25,001.70 16:02:19 27/05/2024
299 Bybit Bybit MATIC/BTC $0.7227 $23,708.26 15:56:16 27/05/2024
300 Coinone Coinone MATIC/KRW $0.7363 $22,938.55 15:59:19 27/05/2024

Thông tin thị trường giao dịch Polygon (MATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch MATIC/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,164,058,699 với tỷ giá $0.7228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.

Cặp: Tên cặp giao dịch MATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Polygon (MATIC) markets, Polygon (MATIC) trading pairs - MataUangKripto.com
4.2 trên 274 đánh giá