Powerledger POWR
Rank #380
08:14:00 23/12/2024
Powerledger (POWR) Price
$0.2356 -0.37%
0.000002500 BTC
5,418 VND
Low: $0.2252
High: $0.2714
| Market Cap | $131,797,028 | Volume 24h | $98,170,981 | Circulating Supply | 559,480,487 POWR |
| Price Change 1 hour | -1.64% | Price Change 24 hours | -0.37% | Price Change 7 days | -22.34% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert POWR to USD
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
POWR/USDT | $0.3071 | $53,139,417 | 15:59:58 27/05/2024 |
| 2 |  LBank |
POWR/USDT | $0.3072 | $27,937,003 | 15:59:58 27/05/2024 |
| 3 |  XT.COM |
POWR/USDT | $0.3076 | $18,815,302 | 15:59:58 27/05/2024 |
| 4 |  Binance |
POWR/USDT | $0.3066 | $6,150,140 | 15:56:58 27/05/2024 |
| 5 |  UEEx |
POWR/USDT | $0.3065 | $3,166,056 | 15:59:19 27/05/2024 |
| 6 | Binance |
POWR/USDT | $0.3065 | $3,151,876 | 15:56:16 27/05/2024 |
| 7 |  Binance TH |
POWR/USDT | $0.3071 | $3,150,038 | 15:59:19 27/05/2024 |
| 8 |  4E |
POWR/USDT | $0.3070 | $3,119,422 | 15:59:19 27/05/2024 |
| 9 |  Upbit |
POWR/KRW | $0.3120 | $1,786,210 | 15:56:16 27/05/2024 |
| 10 |  Bybit |
POWR/USDT | $0.3069 | $1,422,947 | 15:56:58 27/05/2024 |
| 11 |  Bitunix |
POWR/USDT | $0.3067 | $1,121,540 | 15:59:58 27/05/2024 |
| 12 |  Fairdesk |
POWR/USDT | $0.3072 | $779,872 | 15:59:58 27/05/2024 |
| 13 |  BingX |
POWR/USDT | $0.3072 | $684,796 | 15:59:58 27/05/2024 |
| 14 |  Phemex |
POWR/USDT | $0.3070 | $538,594 | 15:59:58 27/05/2024 |
| 15 |  ZOOMEX |
POWR/USDT | $0.3072 | $506,869 | 16:02:58 27/05/2024 |
| 16 |  Websea |
POWR/USDT | $0.3070 | $479,155 | 15:59:19 27/05/2024 |
| 17 | Websea |
POWR/USDT | $0.3071 | $442,999 | 15:59:58 27/05/2024 |
| 18 |  Bitrue |
POWR/USDT | $0.3069 | $369,365 | 15:59:19 27/05/2024 |
| 19 |  KCEX |
POWR/USDT | $0.3140 | $349,487 | 21:06:58 22/05/2024 |
| 20 |  BloFin |
POWR/USDT | $0.3073 | $299,595 | 15:59:58 27/05/2024 |
| 21 |  LATOKEN |
POWR/USDT | $0.3075 | $193,413 | 15:59:19 27/05/2024 |
| 22 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.3056 | $171,024 | 15:56:16 27/05/2024 |
| 23 |  Topcredit Int |
POWR/USDT | $0.3071 | $157,628 | 16:02:19 27/05/2024 |
| 24 | Bitrue |
POWR/USDT | $0.3070 | $157,354 | 15:59:58 27/05/2024 |
| 25 |  ZKE |
POWR/USDT | $0.3070 | $144,390 | 15:59:19 27/05/2024 |
| 26 |  Zedxion Exchange |
POWR/USDT | $0.3070 | $143,808 | 16:02:19 27/05/2024 |
| 27 |  BitDelta |
POWR/USDT | $0.3070 | $130,605 | 15:59:19 27/05/2024 |
| 28 |  BlueBit |
POWR/USDT | $0.3071 | $127,840 | 16:02:19 27/05/2024 |
| 29 |  WEEX |
POWR/USDT | $0.3073 | $123,894 | 15:59:58 27/05/2024 |
| 30 |  MEXC |
POWR/USDT | $0.3064 | $119,407 | 15:59:58 27/05/2024 |
| 31 |  Bithumb |
POWR/KRW | $0.3136 | $97,501.11 | 15:59:19 27/05/2024 |
| 32 |  CoinCatch |
POWR/USDT | $0.3068 | $96,029.97 | 15:59:19 27/05/2024 |
| 33 | Binance |
POWR/BTC | $0.3065 | $90,799.64 | 15:56:16 27/05/2024 |
| 34 |  BYDFi |
POWR/USDT | $0.3069 | $86,978.73 | 15:59:19 27/05/2024 |
| 35 |  SuperEx |
POWR/USDT | $0.3061 | $83,901.87 | 15:59:19 27/05/2024 |
| 36 |  Bitget |
POWR/USDT | $0.3069 | $81,668.81 | 15:59:19 27/05/2024 |
| 37 | BingX |
POWR/USDT | $0.3068 | $73,798.02 | 15:59:19 27/05/2024 |
| 38 |  Biconomy Exchange |
POWR/USDT | $0.3069 | $71,184.38 | 15:59:19 27/05/2024 |
| 39 |  Bitkub |
POW/THB | $0.3065 | $60,607.13 | 15:59:19 27/05/2024 |
| 40 |  Dex-Trade |
POWR/USDT | $0.3071 | $60,205.44 | 15:59:19 27/05/2024 |
| 41 |  AlphaX |
POWR/USDT | $0.3072 | $54,730.71 | 15:59:58 27/05/2024 |
| 42 |  Coinbase Exchange |
POWR/USD | $0.3065 | $50,769.79 | 15:56:16 27/05/2024 |
| 43 |  P2B |
POWR/BTC | $0.3077 | $43,227.58 | 15:48:19 27/05/2024 |
| 44 |  Pionex |
POWR/USDT | $0.3069 | $43,112.52 | 15:59:19 27/05/2024 |
| 45 | AlphaX |
POWR/USDT | $0.3070 | $35,543.52 | 15:59:19 27/05/2024 |
| 46 |  Gate.io |
POWR/USDT | $0.3065 | $31,620.03 | 15:59:19 27/05/2024 |
| 47 |  Hibt |
POWR/USDT | $0.3069 | $31,471.51 | 15:59:19 27/05/2024 |
| 48 | Pionex |
POWR/USDT | $0.3072 | $31,323.84 | 15:59:58 27/05/2024 |
| 49 |  Crypto.com Exchange |
POWR/USD | $0.3080 | $30,506.39 | 15:59:58 27/05/2024 |
| 50 |  Bitvavo |
POWR/EUR | $0.3071 | $18,025.87 | 15:59:19 27/05/2024 |
| 51 |  Bitcoiva |
POWR/USDT | $0.3063 | $16,914.77 | 15:59:19 27/05/2024 |
| 52 | Binance |
POWR/ETH | $0.3054 | $11,907.85 | 15:56:16 27/05/2024 |
| 53 |  ONUS Pro |
POWR/VNDC | $0.3077 | $9,860.31 | 15:59:58 27/05/2024 |
| 54 |  Flipster |
POWR/USDT | $0.3073 | $9,426.14 | 16:02:58 27/05/2024 |
| 55 | Gate.io |
POWR/BTC | $0.3072 | $8,842.24 | 15:59:19 27/05/2024 |
| 56 | Bitrue |
POWR/ETH | $0.3070 | $7,673.35 | 15:59:19 27/05/2024 |
| 57 | Crypto.com Exchange |
POWR/USDT | $0.3069 | $6,658.14 | 15:59:19 27/05/2024 |
| 58 | Gate.io |
POWR/ETH | $0.3072 | $5,567.43 | 15:59:19 27/05/2024 |
| 59 |  Tokocrypto |
POWR/USDT | $0.3069 | $4,612.35 | 15:59:19 27/05/2024 |
| 60 |  DeGate |
POWR/USDC | $0.3073 | $4,568.88 | 15:59:19 27/05/2024 |
| 61 | Dex-Trade |
POWR/ETH | $0.3060 | $4,565.42 | 15:59:19 27/05/2024 |
| 62 | P2B |
POWR/ETH | $0.3064 | $4,133.61 | 15:48:19 27/05/2024 |
| 63 |  Cryptology |
POWR/USDT | $0.3063 | $3,913.83 | 15:59:19 27/05/2024 |
| 64 | Crypto.com Exchange |
POWR/USD | $0.3070 | $3,560.31 | 15:59:19 27/05/2024 |
| 65 | Dex-Trade |
POWR/BTC | $0.3047 | $3,102.80 | 15:59:19 27/05/2024 |
| 66 |  CoinDCX |
POWR/INR | $0.3162 | $1,428.28 | 15:59:19 27/05/2024 |
| 67 |  Kraken |
POWR/USD | $0.3073 | $1,363.93 | 15:56:58 27/05/2024 |
| 68 | Bitrue |
POWR/BTC | $0.3067 | $1,310.61 | 15:59:19 27/05/2024 |
| 69 |  Uniswap v2 |
POWR/WETH | $0.3094 | $1,287.09 | 15:59:19 27/05/2024 |
| 70 | Upbit |
POWR/BTC | $0.3079 | $1,060.64 | 15:56:16 27/05/2024 |
| 71 | Kraken |
POWR/USD | $0.3048 | $600.12 | 15:56:16 27/05/2024 |
| 72 |  SushiSwap (Ethereum) |
POWR/WETH | $0.3149 | $478.73 | 15:59:19 27/05/2024 |
| 73 | CoinDCX |
POWR/USDT | $0.3071 | $451.57 | 15:59:19 27/05/2024 |
| 74 |  Bancor Network |
POWR/BNT | $0.3057 | $293.41 | 15:59:19 27/05/2024 |
| 75 |  BTC Markets |
POWR/AUD | $0.3031 | $212.68 | 15:59:19 27/05/2024 |
| 76 | Kraken |
POWR/EUR | $0.3079 | $157.48 | 15:56:16 27/05/2024 |
| 77 |  WOO X |
POWR/USDT | $0.3092 | $97.92 | 19:57:58 24/05/2024 |
| 78 |  Nominex |
POWR/USDT | $0.3071 | $71.74 | 15:59:19 27/05/2024 |
| 79 | ONUS Pro |
POWR/USDT | $0.3085 | $39.97 | 15:59:19 27/05/2024 |
| 80 | ONUS Pro |
POWR/VNDC | $0.3085 | $19.31 | 15:59:19 27/05/2024 |
| 81 |  Indodax |
POWR/IDR | $0.3075 | $6.19 | 15:59:19 27/05/2024 |
| 82 |  HitBTC |
POWR/BTC | $0.2677 | $0 | 15:59:19 27/05/2024 |
| 83 | HitBTC |
POWR/ETH | $0.2252 | $0 | 15:59:19 27/05/2024 |
| 84 |  HTX |
POWR/BTC | $0.3081 | $0 | 15:59:19 27/05/2024 |
| 85 |  Bitbns |
POWR/INR | $0.3730 | $0 | 15:59:19 27/05/2024 |
| 86 |  WazirX |
POWR/USDT | $0.3293 | $0 | 15:59:19 27/05/2024 |
| 87 |  NiceHash |
POWR/BTC | $0.3067 | $0 | 15:59:19 27/05/2024 |
| 88 | CoinDCX |
POWR/BTC | $0.3067 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch POWR/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,139,417 với tỷ giá $0.3071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.