Galxe GAL
Rank #272
15:53:00 19/10/2022
Galxe (GAL) Price
$2.17 -5.87%
0.0001129 BTC
49,888 VND
Low: $2.15
High: $2.35
| Market Cap | $76,266,004 | Volume 24h | $25,102,705 | Circulating Supply | 35,161,333 GAL |
| Price Change 1 hour | 0.18% | Price Change 24 hours | -5.87% | Price Change 7 days | -10.36% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert GAL to USD
Thị trường Galxe (GAL)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin |
GAL/USDT | $3.89 | $211,312,134 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
GAL/USDT | $2.00 | $60,977,269 | 16:02:58 27/05/2024 |
| 3 |  Binance |
GAL/USDT | $3.89 | $26,150,388 | 15:56:58 27/05/2024 |
| 4 |  CoinW |
GAL/USDT | $3.90 | $22,792,691 | 15:59:58 27/05/2024 |
| 5 |  LBank |
GAL/USDT | $3.89 | $22,038,255 | 15:59:58 27/05/2024 |
| 6 |  BingX |
GAL/USDT | $3.89 | $14,291,626 | 15:59:58 27/05/2024 |
| 7 |  AscendEX (BitMax) |
GAL/USDT | $3.89 | $11,192,619 | 15:59:58 27/05/2024 |
| 8 |  Bybit |
GAL/USDT | $3.89 | $9,761,794 | 15:56:58 27/05/2024 |
| 9 |  Toobit |
GAL/USDT | $3.89 | $8,652,535 | 15:59:58 27/05/2024 |
| 10 |  Zedxion Exchange |
GAL/USDT | $3.89 | $7,777,011 | 16:02:58 27/05/2024 |
| 11 |  Bitget |
GAL/USDT | $3.89 | $7,750,964 | 15:59:58 27/05/2024 |
| 12 | Binance |
GAL/USDT | $3.90 | $6,812,771 | 15:56:16 27/05/2024 |
| 13 |  ZOOMEX |
GAL/USDT | $3.89 | $6,226,726 | 16:02:58 27/05/2024 |
| 14 |  BTCC |
GAL/USDT | $4.45 | $5,970,645 | 16:02:58 27/05/2024 |
| 15 |  KCEX |
GAL/USDT | $3.89 | $5,189,245 | 15:59:58 27/05/2024 |
| 16 |  Bitunix |
GAL/USDT | $3.89 | $4,102,383 | 15:59:58 27/05/2024 |
| 17 |  XT.COM |
GAL/USDT | $3.89 | $2,933,893 | 15:59:58 27/05/2024 |
| 18 |  Hibt |
GAL/USDT | $3.89 | $2,709,112 | 15:59:58 27/05/2024 |
| 19 |  UZX |
GAL/USDT | $3.89 | $2,686,847 | 15:59:19 27/05/2024 |
| 20 |  CoinTR Pro |
GAL/USDT | $3.89 | $2,492,289 | 15:59:58 27/05/2024 |
| 21 |  GroveX |
GAL/USDT | $3.89 | $1,915,539 | 16:02:19 27/05/2024 |
| 22 | Bitget |
GAL/USDT | $3.90 | $1,797,831 | 15:59:19 27/05/2024 |
| 23 |  BIKA |
GAL/USDT | $3.89 | $1,655,855 | 15:59:19 27/05/2024 |
| 24 |  OKX |
GAL/USDT | $3.90 | $1,601,605 | 15:56:16 27/05/2024 |
| 25 |  WEEX |
GAL/USDT | $3.90 | $1,335,472 | 15:59:19 27/05/2024 |
| 26 |  MEXC |
GAL/USDT | $3.88 | $1,206,766 | 15:59:58 27/05/2024 |
| 27 |  Fairdesk |
GAL/USDT | $3.89 | $1,202,405 | 15:59:58 27/05/2024 |
| 28 |  CoinCatch |
GAL/USDT | $3.89 | $1,152,630 | 15:59:58 27/05/2024 |
| 29 | Toobit |
GAL/USDT | $3.89 | $1,124,688 | 15:59:19 27/05/2024 |
| 30 |  Phemex |
GAL/USDT | $3.90 | $1,101,933 | 15:59:58 27/05/2024 |
| 31 |  Websea |
GAL/USDT | $3.89 | $985,804 | 15:59:58 27/05/2024 |
| 32 |  OrangeX |
GAL/USDT | $3.90 | $977,683 | 15:59:19 27/05/2024 |
| 33 |  Bitrue |
GAL/USDT | $3.89 | $740,271 | 15:59:19 27/05/2024 |
| 34 |  HTX |
GAL/USDT | $3.89 | $557,280 | 15:59:19 27/05/2024 |
| 35 |  AlphaX |
GAL/USDT | $3.89 | $556,955 | 15:59:58 27/05/2024 |
| 36 |  FameEX |
GAL/USDT | $3.90 | $546,509 | 15:59:19 27/05/2024 |
| 37 | Bitunix |
GAL/USDT | $3.89 | $541,689 | 15:59:19 27/05/2024 |
| 38 | HTX |
GAL/USDT | $3.90 | $495,745 | 15:59:58 27/05/2024 |
| 39 | Bybit |
GAL/USDT | $3.88 | $483,818 | 15:56:16 27/05/2024 |
| 40 |  LATOKEN |
GAL/USDT | $3.88 | $459,481 | 15:59:19 27/05/2024 |
| 41 |  Biconomy Exchange |
GAL/USDT | $3.89 | $458,241 | 15:59:19 27/05/2024 |
| 42 | Binance |
GAL/TRY | $3.89 | $438,644 | 15:56:16 27/05/2024 |
| 43 |  Pionex |
GAL/USDT | $3.89 | $425,087 | 15:59:58 27/05/2024 |
| 44 |  Uniswap v3 (Ethereum) |
GAL/USDC | $3.86 | $346,451 | 15:56:16 27/05/2024 |
| 45 |  BYDFi |
GAL/USDT | $3.90 | $345,171 | 15:59:19 27/05/2024 |
| 46 |  BTSE |
GAL/USDT | $3.89 | $341,386 | 15:59:58 27/05/2024 |
| 47 |  KuCoin |
GAL/USDT | $3.89 | $335,642 | 15:59:58 27/05/2024 |
| 48 |  Coinbase Exchange |
GAL/USD | $3.89 | $335,120 | 15:56:16 27/05/2024 |
| 49 |  B2Z Exchange |
GAL/USD | $3.89 | $335,103 | 16:02:58 27/05/2024 |
| 50 |  WhiteBIT |
GAL/USDT | $3.89 | $323,339 | 15:59:19 27/05/2024 |
| 51 |  Gate.io |
GAL/USDT | $3.89 | $311,270 | 15:59:19 27/05/2024 |
| 52 | WEEX |
GAL/USDT | $3.89 | $298,765 | 15:59:58 27/05/2024 |
| 53 |  Bithumb |
GAL/KRW | $3.97 | $291,461 | 15:59:19 27/05/2024 |
| 54 |  Binance TR |
GAL/TRY | $3.89 | $268,411 | 15:59:19 27/05/2024 |
| 55 | MEXC |
GAL/USDT | $3.89 | $266,762 | 15:59:19 27/05/2024 |
| 56 |  APX |
GAL/USDT | $1.57 | $265,369 | 16:02:58 27/05/2024 |
| 57 |  Hotcoin |
GAL/USDT | $3.89 | $235,944 | 15:59:19 27/05/2024 |
| 58 |  Upbit |
GAL/BTC | $3.90 | $226,278 | 15:56:16 27/05/2024 |
| 59 | BTSE |
GAL/USDT | $3.90 | $220,269 | 15:59:19 27/05/2024 |
| 60 | Binance |
GAL/BTC | $3.90 | $219,612 | 15:56:16 27/05/2024 |
| 61 | B2Z Exchange |
GAL/USDT | $3.89 | $214,933 | 16:02:19 27/05/2024 |
| 62 |  Tapbit |
GAL/USDT | $3.87 | $205,106 | 15:59:58 27/05/2024 |
| 63 | LBank |
GAL/USDT | $3.89 | $194,106 | 15:59:19 27/05/2024 |
| 64 |  Bitvavo |
GAL/EUR | $3.90 | $190,813 | 15:59:19 27/05/2024 |
| 65 | Zedxion Exchange |
GAL/USDT | $3.89 | $179,606 | 16:02:19 27/05/2024 |
| 66 | AscendEX (BitMax) |
GAL/USDT | $3.88 | $146,974 | 15:59:19 27/05/2024 |
| 67 | BingX |
GAL/USDT | $3.90 | $135,918 | 15:59:19 27/05/2024 |
| 68 |  PancakeSwap v3 (BSC) |
WBNB/GAL | $602.92 | $117,215 | 15:59:19 27/05/2024 |
| 69 |  BitMart |
GAL/USDT | $3.90 | $107,462 | 15:59:19 27/05/2024 |
| 70 | KuCoin |
GAL/USDT | $3.90 | $105,167 | 15:59:19 27/05/2024 |
| 71 | Phemex |
GAL/USDT | $3.89 | $102,321 | 15:59:19 27/05/2024 |
| 72 |  PointPay |
GAL/USDT | $3.90 | $100,151 | 15:59:19 27/05/2024 |
| 73 | CoinCatch |
GAL/USDT | $3.89 | $90,276.73 | 15:59:19 27/05/2024 |
| 74 |  Bitci TR |
GAL/TRY | $3.90 | $87,652.88 | 16:02:19 27/05/2024 |
| 75 |  BigONE |
GAL/USDT | $3.86 | $86,057.28 | 15:59:19 27/05/2024 |
| 76 | Hibt |
GAL/USDT | $3.90 | $80,186.76 | 15:59:19 27/05/2024 |
| 77 |  Cryptology |
GAL/USDT | $3.89 | $80,107.39 | 15:59:19 27/05/2024 |
| 78 | Tapbit |
GAL/USDT | $3.90 | $76,086.89 | 15:59:19 27/05/2024 |
| 79 |  Kraken |
GAL/USD | $3.90 | $69,400.36 | 15:56:58 27/05/2024 |
| 80 |  Bitkub |
GAL/THB | $3.85 | $59,045.15 | 15:59:19 27/05/2024 |
| 81 | AlphaX |
GAL/USDT | $3.90 | $49,673.14 | 15:59:19 27/05/2024 |
| 82 |  Flipster |
GAL/USDT | $3.89 | $49,547.87 | 16:02:58 27/05/2024 |
| 83 | Pionex |
GAL/USDT | $3.89 | $46,130.35 | 15:59:19 27/05/2024 |
| 84 | CoinTR Pro |
GAL/USDT | $3.89 | $42,211.64 | 15:59:19 27/05/2024 |
| 85 | Kraken |
GAL/USD | $3.89 | $38,046.22 | 15:56:16 27/05/2024 |
| 86 |  Koinpark |
GAL/USDT | $3.89 | $35,137.03 | 16:02:19 27/05/2024 |
| 87 | B2Z Exchange |
GAL/USDC | $3.89 | $34,209.03 | 16:02:19 27/05/2024 |
| 88 | MEXC |
GAL/USDC | $3.88 | $28,126.94 | 15:59:19 27/05/2024 |
| 89 |  Bitlo |
GAL/TRY | $3.89 | $20,750.38 | 16:02:19 27/05/2024 |
| 90 |  Crypto.com Exchange |
GAL/USD | $3.90 | $20,637.38 | 15:59:19 27/05/2024 |
| 91 |  DeGate |
GAL/USDC | $3.89 | $19,796.96 | 15:59:19 27/05/2024 |
| 92 | Crypto.com Exchange |
GAL/USD | $3.89 | $17,508.14 | 15:59:58 27/05/2024 |
| 93 | Kraken |
GAL/EUR | $3.81 | $8,787.43 | 15:56:16 27/05/2024 |
| 94 |  CoinEx |
GAL/USDT | $3.88 | $7,585.58 | 15:59:19 27/05/2024 |
| 95 |  Gemini |
GAL/USD | $3.86 | $6,896.09 | 15:59:19 27/05/2024 |
| 96 | CoinTR Pro |
GAL/TRY | $3.88 | $6,801.76 | 15:59:19 27/05/2024 |
| 97 | B2Z Exchange |
GAL/USD | $3.89 | $4,040.55 | 16:02:19 27/05/2024 |
| 98 |  PancakeSwap v2 (BSC) |
WBNB/GAL | $601.64 | $3,865.05 | 15:59:19 27/05/2024 |
| 99 |  Coinone |
GAL/KRW | $3.89 | $3,510.48 | 15:59:19 27/05/2024 |
| 100 |  Korbit |
GAL/KRW | $3.94 | $1,964.11 | 15:59:19 27/05/2024 |
| 101 |  Binance.US |
GAL/USDT | $3.87 | $1,863.03 | 15:59:19 27/05/2024 |
| 102 |  Tokocrypto |
GAL/USDT | $3.89 | $1,308.67 | 15:59:19 27/05/2024 |
| 103 |  Coinlist Pro |
GAL/USDT | $3.89 | $1,205.85 | 15:59:19 27/05/2024 |
| 104 |  ONUS Pro |
GAL/VNDC | $3.92 | $690.94 | 15:59:19 27/05/2024 |
| 105 |  WOO X |
GAL/USDT | $3.90 | $626.67 | 15:59:19 27/05/2024 |
| 106 | OKX |
GAL/EUR | $3.85 | $332.27 | 15:56:16 27/05/2024 |
| 107 |  Biswap v2 |
WBNB/GAL | $604.64 | $285.39 | 15:59:19 27/05/2024 |
| 108 |  Nominex |
GAL/USDT | $3.89 | $57.79 | 15:59:19 27/05/2024 |
| 109 |  HitBTC |
GAL/USDT | $3.85 | $36.28 | 15:59:19 27/05/2024 |
| 110 |  Mandala Exchange |
GAL/USDT | $3.85 | $36.28 | 15:59:19 27/05/2024 |
| 111 |  WazirX |
GAL/USDT | $3.81 | $32.37 | 15:59:19 27/05/2024 |
| 112 | PancakeSwap v3 (BSC) |
USDT/GAL | $1.02 | $0.3067 | 15:59:19 27/05/2024 |
| 113 | Coinlist Pro |
GAL/USD | $3.90 | $0.1679 | 15:59:19 27/05/2024 |
| 114 |  Poloniex |
GAL/USDT | $4.50 | $0 | 15:59:19 27/05/2024 |
| 115 |  CoinDCX |
GAL/USDT | $3.89 | $0 | 15:59:19 27/05/2024 |
| 116 |  BIT |
GAL/USDT | $3.44 | $0 | 15:59:19 27/05/2024 |
| 117 | ONUS Pro |
GAL/USDT | $3.92 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Galxe (GAL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch GAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch GAL/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,312,134 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GAL.
Cặp: Tên cặp giao dịch GAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.