Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,247,641,273,109 24h Vol: $135,423,834,494 Dominance: BTC: 57.5%, ETH: 12.0%
Pyth Network (PYTH)Pyth Network PYTH
Rank #75 08:14:00 23/12/2024
Pyth Network (PYTH) Price
$0.3537 -3.21%
0.000003753 BTC 8,135 VND
Low: $0.3506 High: $0.3743
Market Cap $1,282,193,722 Volume 24h $100,268,962 Circulating Supply 3,624,988,786 PYTH
Price Change 1 hour -1.24% Price Change 24 hours -3.21% Price Change 7 days -25.8%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert PYTH to USD

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 CoinCatch CoinCatch PYTH/USDT $0.4396 $74,479,883 15:59:58 27/05/2024
2 Binance Binance PYTH/USDT $0.4397 $66,445,392 15:56:58 27/05/2024
3 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.4402 $48,685,614 15:59:58 27/05/2024
4 OrangeX OrangeX PYTH/USDT $0.4402 $27,956,423 15:59:58 27/05/2024
5 Toobit Toobit PYTH/USDT $0.4403 $21,888,836 15:59:58 27/05/2024
6 Bybit Bybit PYTH/USDT $0.4400 $21,744,406 15:56:58 27/05/2024
7 BiKing BiKing PYTH/USDT $0.4402 $20,684,894 15:59:58 27/05/2024
8 Upbit Upbit PYTH/KRW $0.4476 $19,710,899 15:56:16 27/05/2024
9 CoinTR Pro CoinTR Pro PYTH/USDT $0.4404 $18,033,803 15:59:58 27/05/2024
10 OKX OKX PYTH/USDT $0.4395 $16,454,664 15:56:58 27/05/2024
11 XT.COM XT.COM PYTH/USDT $0.4403 $14,769,924 15:59:58 27/05/2024
12 BitVenus BitVenus PYTH/USDT $0.4403 $13,421,683 15:59:58 27/05/2024
13 Bitunix Bitunix PYTH/USDT $0.4397 $11,650,918 15:59:58 27/05/2024
14 BloFin BloFin PYTH/USDT $0.4402 $11,612,200 15:59:58 27/05/2024
15 LBank LBank PYTH/USDT $0.4398 $11,312,614 15:59:58 27/05/2024
16 CoinW CoinW PYTH/USDT $0.4403 $11,075,121 15:59:58 27/05/2024
17 Binance Binance PYTH/USDT $0.4396 $9,354,653 15:56:16 27/05/2024
18 Binance TH Binance TH PYTH/USDT $0.4400 $9,228,843 15:59:19 27/05/2024
19 HTX HTX PYTH/USDT $0.4406 $8,118,129 15:59:19 27/05/2024
20 ZOOMEX ZOOMEX PYTH/USDT $0.4404 $6,971,872 16:02:58 27/05/2024
21 OKX OKX PYTH/USDT $0.4395 $6,768,499 15:56:16 27/05/2024
22 Bybit Bybit PYTH/USDT $0.4394 $6,427,720 15:56:16 27/05/2024
23 BingX BingX PYTH/USDT $0.4398 $5,962,466 15:59:58 27/05/2024
24 Batonex Batonex PYTH/USDT $0.4404 $5,954,192 15:59:58 27/05/2024
25 BloFin BloFin PYTH/USDT $0.4394 $4,530,774 15:59:19 27/05/2024
26 WhiteBIT WhiteBIT PYTH/USDT $0.4396 $3,645,860 15:59:19 27/05/2024
27 MEXC MEXC PYTH/USDT $0.4396 $3,152,479 15:59:58 27/05/2024
28 BTSE BTSE PYTH/USDT $0.4399 $3,038,548 15:59:58 27/05/2024
29 B2Z Exchange B2Z Exchange PYTH/USD $0.4409 $2,962,498 16:02:58 27/05/2024
30 Bitget Bitget PYTH/USDT $0.4405 $2,653,911 15:59:58 27/05/2024
31 Gate.io Gate.io PYTH/USDT $0.4402 $2,554,443 15:59:19 27/05/2024
32 KCEX KCEX PYTH/USDT $0.4403 $2,290,155 15:59:58 27/05/2024
33 Phemex Phemex PYTH/USDT $0.4403 $1,745,687 15:59:58 27/05/2024
34 Hibt Hibt PYTH/USDT $0.4401 $1,645,645 15:59:58 27/05/2024
35 Fairdesk Fairdesk PYTH/USDT $0.4402 $1,614,463 15:59:58 27/05/2024
36 KuCoin KuCoin PYTH/USDT $0.4403 $1,504,684 15:59:58 27/05/2024
37 Salavi Exchange Salavi Exchange PYTH/USDT $0.4402 $1,418,241 15:59:19 27/05/2024
38 Orca Orca PYTH/SOL $0.4402 $1,383,505 15:59:19 27/05/2024
39 Bithumb Bithumb PYTH/KRW $0.4476 $1,207,757 15:59:19 27/05/2024
40 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.4406 $1,072,003 15:59:19 27/05/2024
41 Websea Websea PYTH/USDT $0.4402 $977,698 15:59:58 27/05/2024
42 GroveX GroveX PYTH/USDT $0.4399 $959,723 16:02:19 27/05/2024
43 BiFinance BiFinance PYTH/USDT $0.4399 $933,387 15:59:19 27/05/2024
44 Jupiter Jupiter USDC/PYTH $1.00 $818,628 15:59:19 27/05/2024
45 Jupiter Jupiter PYTH/SOL $0.4405 $785,787 15:59:19 27/05/2024
46 Helix Helix PYTH/USDT $0.4399 $726,716 15:59:58 27/05/2024
47 Kraken Kraken PYTH/USD $0.4394 $624,339 15:56:16 27/05/2024
48 Bitunix Bitunix PYTH/USDT $0.4400 $597,574 15:59:19 27/05/2024
49 XT.COM XT.COM PYTH/USDT $0.4399 $495,844 15:59:19 27/05/2024
50 KCEX KCEX PYTH/USDT $0.4391 $491,114 15:59:19 27/05/2024
51 KuCoin KuCoin PYTH/USDT $0.4404 $489,694 15:59:19 27/05/2024
52 WEEX WEEX PYTH/USDT $0.4403 $463,348 15:59:58 27/05/2024
53 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.4394 $453,285 15:59:19 27/05/2024
54 Bitget Bitget PYTH/USDT $0.4400 $447,736 15:59:19 27/05/2024
55 Pionex Pionex PYTH/USDT $0.4398 $445,422 15:59:19 27/05/2024
56 Pionex Pionex PYTH/USDT $0.4401 $433,991 15:59:58 27/05/2024
57 BitMart BitMart PYTH/USDT $0.4394 $422,408 15:59:19 27/05/2024
58 Bitrue Bitrue PYTH/USDT $0.4403 $406,661 15:59:58 27/05/2024
59 Zedxion Exchange Zedxion Exchange PYTH/USDT $0.4402 $356,133 16:02:19 27/05/2024
60 ZKE ZKE PYTH/USDT $0.4399 $355,704 15:59:19 27/05/2024
61 BiKing BiKing PYTH/USDT $0.4395 $352,566 15:59:19 27/05/2024
62 CoinCatch CoinCatch PYTH/USDT $0.4397 $342,366 15:59:19 27/05/2024
63 Hotcoin Hotcoin PYTH/USDT $0.4400 $318,310 15:59:19 27/05/2024
64 DigiFinex DigiFinex PYTH/USDT $0.4397 $294,958 15:59:19 27/05/2024
65 LBank LBank PYTH/USDT $0.4399 $289,956 15:59:19 27/05/2024
66 Binance Binance PYTH/TRY $0.4388 $286,789 15:56:16 27/05/2024
67 MEXC MEXC PYTH/USDT $0.4400 $280,888 15:59:19 27/05/2024
68 AlphaX AlphaX PYTH/USDT $0.4401 $277,001 15:59:58 27/05/2024
69 FameEX FameEX PYTH/USDT $0.4398 $272,959 15:59:19 27/05/2024
70 BitVenus BitVenus PYTH/USDT $0.4399 $269,859 15:59:19 27/05/2024
71 Meteora VD Meteora VD PYTH/SOL $0.4436 $269,655 11:25:19 27/05/2024
72 Vertex Protocol Vertex Protocol PYTH/USDC $0.4396 $235,200 15:59:58 27/05/2024
73 OrangeX OrangeX PYTH/USDT $0.4396 $233,591 15:59:19 27/05/2024
74 Bitrue Bitrue PYTH/USDT $0.4399 $230,807 15:59:19 27/05/2024
75 BingX BingX PYTH/USDT $0.4396 $229,419 15:59:19 27/05/2024
76 WOO X WOO X PYTH/USDT $0.4401 $195,113 15:59:58 27/05/2024
77 Kraken Kraken PYTH/USD $0.4399 $176,527 15:56:58 27/05/2024
78 CoinTR Pro CoinTR Pro PYTH/USDT $0.4393 $165,066 15:59:19 27/05/2024
79 dYdX v4 dYdX v4 PYTH/USD $0.4419 $157,206 16:02:58 27/05/2024
80 Binance Binance PYTH/FDUSD $0.4393 $149,542 15:56:16 27/05/2024
81 Hibt Hibt PYTH/USDT $0.4397 $135,107 15:59:19 27/05/2024
82 Paribu Paribu PYTH/TRY $0.4379 $132,493 15:59:19 27/05/2024
83 Phemex Phemex PYTH/USDT $0.4406 $130,997 15:59:19 27/05/2024
84 Tokenize Xchange Tokenize Xchange PYTH/SGD $0.4356 $130,707 15:59:19 27/05/2024
85 Tokenize Xchange Tokenize Xchange PYTH/USD $0.4356 $130,535 15:59:19 27/05/2024
86 Binance Binance PYTH/BTC $0.4402 $127,852 15:56:16 27/05/2024
87 Binance TR Binance TR PYTH/TRY $0.4388 $123,029 15:59:19 27/05/2024
88 Flipster Flipster PYTH/USDT $0.4405 $115,776 16:02:58 27/05/2024
89 Bitci TR Bitci TR PYTH/TRY $0.4422 $112,105 16:02:19 27/05/2024
90 Bitvavo Bitvavo PYTH/EUR $0.4396 $107,319 15:59:19 27/05/2024
91 Coincall Coincall PYTH/USD $0.4408 $95,040.12 16:02:58 27/05/2024
92 AlphaX AlphaX PYTH/USDT $0.4401 $89,673.19 15:59:19 27/05/2024
93 SuperEx SuperEx PYTH/USDT $0.4416 $81,665.38 15:59:19 27/05/2024
94 PointPay PointPay PYTH/USDT $0.4395 $71,405.57 15:59:19 27/05/2024
95 Backpack Exchange Backpack Exchange PYTH/USDC $0.4393 $70,673.42 15:59:19 27/05/2024
96 BlueBit BlueBit PYTH/USDT $0.4403 $54,262.71 16:02:19 27/05/2024
97 Tapbit Tapbit PYTH/USDT $0.4398 $45,267.19 15:59:19 27/05/2024
98 Cube Exchange Cube Exchange PYTH/USDC $0.4458 $41,960.39 15:59:19 27/05/2024
99 Kraken Kraken PYTH/EUR $0.4434 $39,568.28 15:56:16 27/05/2024
100 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.4394 $39,225.15 15:59:19 27/05/2024
101 Jupiter Jupiter BSOL/PYTH $183.05 $37,365.13 15:59:19 27/05/2024
102 CoinEx CoinEx PYTH/USDT $0.4411 $35,717.92 15:59:19 27/05/2024
103 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.4402 $35,662.73 15:59:19 27/05/2024
104 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.4399 $35,535.45 15:59:19 27/05/2024
105 BitDelta BitDelta PYTH/USDT $0.4398 $33,750.69 15:59:19 27/05/2024
106 DeGate DeGate PYTH/USDC $0.4400 $32,397.80 15:59:19 27/05/2024
107 BTSE BTSE PYTH/USDT $0.4400 $28,417.10 15:59:19 27/05/2024
108 Tokocrypto Tokocrypto PYTH/USDT $0.4400 $25,814.00 15:59:19 27/05/2024
109 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.4393 $24,746.66 15:59:58 27/05/2024
110 Orca Orca USDC/PYTH $0.9997 $23,161.04 15:59:19 27/05/2024
111 Equation v2 Equation v2 PYTH/USDT $0.4463 $22,249.89 20:48:58 23/05/2024
112 Coinone Coinone PYTH/KRW $0.4472 $21,733.63 15:59:19 27/05/2024
113 Bitlo Bitlo PYTH/TRY $0.4388 $21,539.77 16:02:19 27/05/2024
114 Orca Orca BSOL/PYTH $186.96 $21,172.81 15:59:19 27/05/2024
115 WOO X WOO X PYTH/USDT $0.4399 $19,998.30 15:59:19 27/05/2024
116 Orca Orca USDC/PYTH $1.00 $17,089.58 15:59:19 27/05/2024
117 Meteora VD Meteora VD USDC/PYTH $0.9923 $16,706.03 16:02:19 27/05/2024
118 Indodax Indodax PYTH/IDR $0.4457 $16,356.02 15:59:19 27/05/2024
119 CoinDCX CoinDCX PYTH/INR $0.4806 $12,825.85 15:59:19 27/05/2024
120 Upbit Upbit PYTH/BTC $0.4375 $8,671.35 15:56:16 27/05/2024
121 Korbit Korbit PYTH/KRW $0.4505 $8,371.65 15:59:19 27/05/2024
122 WazirX WazirX PYTH/INR $0.4695 $7,697.01 15:59:19 27/05/2024
123 Meteora VD Meteora VD USDC/PYTH $1.00 $7,525.08 16:02:19 27/05/2024
124 Bitstamp Bitstamp PYTH/EUR $0.4393 $6,987.69 15:59:19 27/05/2024
125 Orca Orca PYTH/SOL $0.4420 $6,750.42 11:25:19 27/05/2024
126 Bitstamp Bitstamp PYTH/USD $0.4370 $6,606.44 15:59:19 27/05/2024
127 Orca Orca USDC/PYTH $1.00 $6,398.83 15:59:19 27/05/2024
128 WazirX WazirX PYTH/USDT $0.4443 $5,536.74 15:59:19 27/05/2024
129 Orca Orca PYTH/SHDW $0.4368 $4,624.23 15:59:19 27/05/2024
130 Helix Helix PYTH/INJ $0.4392 $4,432.68 15:59:19 27/05/2024
131 Cryptology Cryptology PYTH/USDT $0.4388 $4,260.06 15:59:19 27/05/2024
132 Meteora VP Meteora VP BSOL/PYTH $187.89 $4,095.10 16:02:19 27/05/2024
133 CoinDCX CoinDCX PYTH/USDT $0.4396 $3,401.93 15:59:19 27/05/2024
134 Jupiter Jupiter PYTH/SHDW $0.4212 $2,967.65 15:59:19 27/05/2024
135 ONUS Pro ONUS Pro PYTH/VNDC $0.4433 $2,871.58 15:59:19 27/05/2024
136 Meteora VD Meteora VD PYTH/NEON $0.4358 $2,642.51 16:02:19 27/05/2024
137 Orca Orca PYTH/JTO $0.4432 $2,310.39 15:59:19 27/05/2024
138 Meteora VP Meteora VP USDC/PYTH $1.00 $2,015.78 16:02:19 27/05/2024
139 Orca Orca BONK/PYTH $0.00003780 $1,705.29 15:59:19 27/05/2024
140 Orca Orca USDC/PYTH $1.01 $1,506.22 15:59:19 27/05/2024
141 Jupiter Jupiter BONK/PYTH $0.00003761 $1,496.36 15:59:19 27/05/2024
142 Meteora VD Meteora VD USDC/PYTH $0.9921 $1,134.96 16:02:19 27/05/2024
143 Jupiter Jupiter PYTH/JUP $0.4406 $1,134.21 15:59:19 27/05/2024
144 Nominex Nominex PYTH/USDT $0.4400 $967.20 15:59:19 27/05/2024
145 BitMEX BitMEX PYTH/USDT $0.4419 $837.00 15:59:58 27/05/2024
146 NovaDAX NovaDAX PYTH/BRL $0.4436 $751.70 15:59:19 27/05/2024
147 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.4408 $699.99 15:59:58 27/05/2024
148 Meteora VD Meteora VD W/PYTH $0.5803 $697.41 16:02:19 27/05/2024
149 Meteora VD Meteora VD PYTH/SOL $0.5345 $678.59 07:00:15 22/05/2024
150 Meteora VD Meteora VD USDC/PYTH $1.00 $516.02 16:02:19 27/05/2024
151 ONUS Pro ONUS Pro PYTH/USDT $0.4434 $505.67 15:59:19 27/05/2024
152 Orca Orca PYTH/SOL $0.4380 $400.89 15:59:19 27/05/2024
153 Meteora VP Meteora VP PYTH/SOL $0.4401 $391.44 16:02:19 27/05/2024
154 Meteora VP Meteora VP PYTH/SOL $0.4426 $388.43 11:26:21 27/05/2024
155 Orca Orca PYTH/MNDE $0.4414 $292.13 15:59:19 27/05/2024
156 Orca Orca PYTH/JUP $0.4365 $279.76 15:59:19 27/05/2024
157 Raydium Raydium PYTH/SOL $0.4410 $278.84 15:59:19 27/05/2024
158 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.4403 $230.00 15:59:58 27/05/2024
159 Orca Orca PYTH/USDH $0.4407 $188.11 15:59:19 27/05/2024
160 Gate.io Gate.io PYTH/TRY $0.4403 $187.34 15:59:19 27/05/2024
161 Meteora VP Meteora VP PYTH/SOL $0.4380 $167.62 16:02:19 27/05/2024
162 Meteora VP Meteora VP PYTH/SOL $0.4620 $164.97 13:49:27 27/05/2024
163 Orca Orca W/PYTH $0.5812 $131.22 15:59:19 27/05/2024
164 Meteora VD Meteora VD USDC/PYTH $0.9927 $130.04 16:02:19 27/05/2024
165 Orca Orca PYTH/MSOL $0.4345 $72.07 15:59:19 27/05/2024
166 Orca Orca SPEND/PYTH $0.06396 $67.05 15:59:19 27/05/2024
167 Giottus Giottus PYTH/INR $0.4486 $55.51 15:59:19 27/05/2024
168 Meteora VD Meteora VD PYTH/JUP $0.4596 $31.77 19:00:15 22/05/2024
169 Meteora VD Meteora VD PYTH/SOL $0.4369 $26.54 19:00:14 25/05/2024
170 Meteora VP Meteora VP W/PYTH $0.5816 $23.59 16:02:19 27/05/2024
171 Meteora VD Meteora VD PYTH/SOL $0.4387 $16.71 16:02:19 27/05/2024
172 Meteora VD Meteora VD PYTH/JUP $0.4524 $15.87 16:02:19 27/05/2024
173 Orca Orca PYTH/COPE $0.4402 $9.44 15:59:19 27/05/2024
174 Meteora VP Meteora VP GUAC/PYTH $0.0000001800 $8.26 16:02:19 27/05/2024
175 Meteora VP Meteora VP PYTH/JTO $0.4502 $7.36 16:02:19 27/05/2024
176 Orca Orca CMFI/PYTH $0.001346 $4.30 15:59:19 27/05/2024
177 Meteora VP Meteora VP PYTH/WEN $0.4403 $3.41 16:02:19 27/05/2024
178 Meteora VP Meteora VP PYTH/JUP $0.4474 $1.98 16:02:19 27/05/2024
179 Orca Orca PYTH/JITOSOL $0.4398 $1.51 15:59:19 27/05/2024
180 Meteora VP Meteora VP JLP/PYTH $2.92 $0.9246 07:00:15 27/05/2024
181 Meteora VP Meteora VP USDC/PYTH $1.00 $0.3818 16:02:19 27/05/2024
182 Meteora VP Meteora VP PYTH/JITOSOL $0.4329 $0.3538 19:00:22 26/05/2024
183 Meteora VP Meteora VP PYTH/JUP $0.4655 $0.2941 19:00:15 22/05/2024
184 Orca Orca GECKO/PYTH $0.00003331 $0.2571 07:00:18 26/05/2024
185 HitBTC HitBTC PYTH/USDT $0.4429 $0 15:59:19 27/05/2024
186 Mandala Exchange Mandala Exchange PYTH/USDT $0.4429 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch PYTH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,479,883 với tỷ giá $0.4396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Pyth Network (PYTH) markets, Pyth Network (PYTH) trading pairs - MataUangKripto.com
4.6 trên 289 đánh giá