Qtum QTUM
Rank #199
08:48:00 23/12/2024
Qtum (QTUM) Price
$3.05 -0.33%
0.00003218 BTC
70,206 VND
Low: $2.97
High: $3.16
| Market Cap | $321,878,249 | Volume 24h | $46,474,157 | Circulating Supply | 105,450,266 QTUM |
| Price Change 1 hour | 1.21% | Price Change 24 hours | -0.33% | Price Change 7 days | -25.44% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert QTUM to USD
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
QTUM/USDT | $3.67 | $10,848,252 | 15:59:19 27/05/2024 |
| 2 |  Binance |
QTUM/USDT | $3.67 | $6,534,329 | 15:56:58 27/05/2024 |
| 3 | IndoEx |
QTUM/USDC | $3.68 | $6,321,331 | 15:59:19 27/05/2024 |
| 4 | IndoEx |
QTUM/ETH | $3.66 | $6,262,736 | 15:59:19 27/05/2024 |
| 5 | IndoEx |
QTUM/BTC | $3.67 | $4,059,446 | 15:59:19 27/05/2024 |
| 6 | IndoEx |
QTUM/USD | $3.78 | $2,808,864 | 22:33:19 23/05/2024 |
| 7 | IndoEx |
QTUM/EUR | $3.78 | $2,697,598 | 22:33:19 23/05/2024 |
| 8 |  Bibox |
QTUM/USDT | $3.67 | $2,366,888 | 15:59:19 27/05/2024 |
| 9 |  BTCC |
QTUM/USDT | $3.80 | $1,903,878 | 16:02:58 27/05/2024 |
| 10 |  OKX |
QTUM/USDT | $3.66 | $1,844,716 | 15:56:58 27/05/2024 |
| 11 |  BloFin |
QTUM/USDT | $3.67 | $1,780,140 | 15:59:58 27/05/2024 |
| 12 |  HTX |
QTUM/USDT | $3.67 | $1,688,529 | 15:59:19 27/05/2024 |
| 13 |  Fairdesk |
QTUM/USDT | $3.67 | $1,601,187 | 15:59:58 27/05/2024 |
| 14 |  Bitunix |
QTUM/USDT | $3.67 | $1,206,288 | 15:59:58 27/05/2024 |
| 15 |  AscendEX (BitMax) |
QTUM/BTC | $3.67 | $1,191,362 | 15:59:19 27/05/2024 |
| 16 |  Upbit |
QTUM/KRW | $3.74 | $1,046,593 | 15:56:16 27/05/2024 |
| 17 |  EXMO |
QTUM/USD | $3.85 | $883,959 | 15:59:19 27/05/2024 |
| 18 |  SuperEx |
QTUM/USDT | $3.68 | $824,310 | 15:59:19 27/05/2024 |
| 19 |  EXMO.ME |
QTUM/ETH | $3.66 | $797,163 | 15:59:19 27/05/2024 |
| 20 | EXMO |
QTUM/ETH | $3.66 | $795,184 | 15:59:19 27/05/2024 |
| 21 |  Bybit |
QTUM/USDT | $3.67 | $763,988 | 15:56:58 27/05/2024 |
| 22 |  XT.COM |
QTUM/USDT | $3.68 | $738,122 | 15:59:58 27/05/2024 |
| 23 |  UEEx |
QTUM/USDT | $3.67 | $736,042 | 15:59:19 27/05/2024 |
| 24 | Binance |
QTUM/USDT | $3.67 | $724,072 | 15:56:16 27/05/2024 |
| 25 |  4E |
QTUM/USDT | $3.67 | $716,771 | 15:59:19 27/05/2024 |
| 26 |  Cat.Ex |
QTUM/USDT | $3.67 | $711,375 | 15:59:19 27/05/2024 |
| 27 |  CoinW |
QTUM/USDT | $3.67 | $688,438 | 15:59:19 27/05/2024 |
| 28 | AscendEX (BitMax) |
QTUM/USDT | $3.67 | $684,011 | 15:59:19 27/05/2024 |
| 29 |  Coinstore |
QTUM/USDT | $3.67 | $537,981 | 15:59:19 27/05/2024 |
| 30 |  MEXC |
QTUM/USDT | $3.66 | $507,003 | 15:59:58 27/05/2024 |
| 31 | OKX |
QTUM/USDT | $3.67 | $430,013 | 15:56:16 27/05/2024 |
| 32 |  Phemex |
QTUM/USDT | $3.67 | $402,741 | 15:59:58 27/05/2024 |
| 33 |  Zedxion Exchange |
QTUM/USDT | $3.67 | $392,892 | 16:02:19 27/05/2024 |
| 34 |  ZKE |
QTUM/USDT | $3.67 | $392,602 | 15:59:19 27/05/2024 |
| 35 |  CoinCatch |
QTUM/USDT | $3.67 | $387,912 | 15:59:58 27/05/2024 |
| 36 |  Tapbit |
QTUM/USDT | $3.67 | $320,542 | 15:59:19 27/05/2024 |
| 37 |  WEEX |
QTUM/USDT | $3.68 | $293,643 | 15:59:58 27/05/2024 |
| 38 |  ZOOMEX |
QTUM/USDT | $3.68 | $292,109 | 16:02:58 27/05/2024 |
| 39 |  Hotcoin |
QTUM/USDT | $3.67 | $217,883 | 15:59:19 27/05/2024 |
| 40 |  Bithumb |
QTUM/KRW | $3.75 | $212,147 | 15:59:19 27/05/2024 |
| 41 | XT.COM |
QTUM/USDT | $3.67 | $195,790 | 15:59:19 27/05/2024 |
| 42 | Bibox |
QTUM/BTC | $3.67 | $179,160 | 15:59:19 27/05/2024 |
| 43 |  HitBTC |
QTUM/USDT | $3.67 | $145,206 | 15:59:19 27/05/2024 |
| 44 |  Mandala Exchange |
QTUM/USDT | $3.67 | $145,206 | 15:59:19 27/05/2024 |
| 45 |  FMFW.io |
QTUM/USD | $3.67 | $145,206 | 15:59:19 27/05/2024 |
| 46 |  BYDFi |
QTUM/USDT | $3.67 | $143,046 | 15:59:19 27/05/2024 |
| 47 |  BitMart |
QTUM/BTC | $3.67 | $135,500 | 15:59:19 27/05/2024 |
| 48 |  DigiFinex |
QTUM/USDT | $3.67 | $132,164 | 15:59:19 27/05/2024 |
| 49 |  Websea |
QTUM/USDT | $3.67 | $123,845 | 15:59:58 27/05/2024 |
| 50 | Bibox |
QTUM/ETH | $3.67 | $121,948 | 15:59:19 27/05/2024 |
| 51 |  LATOKEN |
QTUM/USDT | $3.67 | $115,024 | 15:59:19 27/05/2024 |
| 52 |  BigONE |
QTUM/USDT | $3.70 | $107,567 | 15:59:19 27/05/2024 |
| 53 | Phemex |
QTUM/USDT | $3.68 | $82,309.45 | 15:59:19 27/05/2024 |
| 54 | BitMart |
QTUM/USDT | $3.66 | $73,370.98 | 15:59:19 27/05/2024 |
| 55 |  LBank |
QTUM/USDT | $3.67 | $70,882.63 | 15:59:19 27/05/2024 |
| 56 |  WhiteBIT |
QTUM/USDT | $3.67 | $69,649.37 | 15:59:19 27/05/2024 |
| 57 | BYDFi |
QTUM/USDT | $3.68 | $69,012.58 | 15:59:58 27/05/2024 |
| 58 |  Bitbank |
QTUM/JPY | $3.69 | $65,254.39 | 15:59:19 27/05/2024 |
| 59 |  Bitget |
QTUM/USDT | $3.67 | $58,527.08 | 15:59:19 27/05/2024 |
| 60 |  Pionex |
QTUM/USDT | $3.67 | $40,161.58 | 15:59:58 27/05/2024 |
| 61 |  Gate.io |
QTUM/USDT | $3.67 | $39,823.06 | 15:59:19 27/05/2024 |
| 62 |  Topcredit Int |
QTUM/USDT | $3.67 | $36,162.46 | 16:02:19 27/05/2024 |
| 63 | MEXC |
QTUM/USDT | $3.67 | $34,939.77 | 15:59:19 27/05/2024 |
| 64 | Binance |
QTUM/BTC | $3.66 | $31,848.08 | 15:56:16 27/05/2024 |
| 65 | EXMO |
QTUM/USDT | $3.67 | $30,523.68 | 15:59:19 27/05/2024 |
| 66 | EXMO.ME |
QTUM/USDT | $3.67 | $30,515.41 | 15:59:19 27/05/2024 |
| 67 |  AlphaX |
QTUM/USDT | $3.67 | $29,447.93 | 15:59:19 27/05/2024 |
| 68 | Bybit |
QTUM/USDT | $3.67 | $29,230.90 | 15:56:16 27/05/2024 |
| 69 |  ONUS Pro |
QTUM/VNDC | $3.68 | $28,665.24 | 15:59:58 27/05/2024 |
| 70 |  BingX |
QTUM/USDT | $3.67 | $27,049.14 | 15:59:19 27/05/2024 |
| 71 |  ProBit Global |
QTUM/USDT | $3.66 | $23,873.23 | 15:59:19 27/05/2024 |
| 72 |  Bitvavo |
QTUM/EUR | $3.66 | $19,818.81 | 15:59:19 27/05/2024 |
| 73 |  Kraken |
QTUM/USD | $3.67 | $19,568.14 | 15:56:16 27/05/2024 |
| 74 |  Hibt |
QTUM/USDT | $3.67 | $18,073.54 | 15:59:19 27/05/2024 |
| 75 |  Dex-Trade |
QTUM/USDT | $3.68 | $17,815.82 | 15:59:19 27/05/2024 |
| 76 | EXMO.ME |
QTUM/BTC | $3.68 | $15,472.33 | 15:59:19 27/05/2024 |
| 77 | EXMO |
QTUM/BTC | $3.68 | $15,471.62 | 15:59:19 27/05/2024 |
| 78 |  Crypto.com Exchange |
QTUM/USD | $3.67 | $15,468.83 | 15:59:58 27/05/2024 |
| 79 |  Coinone |
QTUM/KRW | $3.74 | $14,995.63 | 15:59:19 27/05/2024 |
| 80 |  Flipster |
QTUM/USDT | $3.68 | $12,446.85 | 16:02:58 27/05/2024 |
| 81 | Kraken |
QTUM/USD | $3.72 | $9,927.38 | 15:56:58 27/05/2024 |
| 82 |  KuCoin |
QTUM/BTC | $3.67 | $8,864.55 | 15:59:19 27/05/2024 |
| 83 |  OKCoin Japan |
QTUM/JPY | $3.68 | $7,009.67 | 15:59:19 27/05/2024 |
| 84 | Gate.io |
QTUM/ETH | $3.67 | $6,531.32 | 15:59:19 27/05/2024 |
| 85 | Crypto.com Exchange |
QTUM/USD | $3.67 | $5,212.56 | 15:59:19 27/05/2024 |
| 86 | KuCoin |
QTUM/USDT | $3.68 | $4,846.08 | 15:59:58 27/05/2024 |
| 87 | Pionex |
QTUM/USDT | $3.68 | $4,781.85 | 15:59:19 27/05/2024 |
| 88 |  CoinEx |
QTUM/USDT | $3.67 | $4,306.51 | 15:59:19 27/05/2024 |
| 89 | Kraken |
QTUM/XBT | $3.67 | $3,662.99 | 15:56:16 27/05/2024 |
| 90 | CoinEx |
QTUM/USDC | $3.68 | $3,564.43 | 15:59:19 27/05/2024 |
| 91 | CoinEx |
QTUM/BTC | $3.68 | $3,423.26 | 15:59:19 27/05/2024 |
| 92 | HitBTC |
QTUM/BTC | $3.67 | $3,299.46 | 15:59:19 27/05/2024 |
| 93 | FMFW.io |
QTUM/BTC | $3.67 | $3,299.46 | 15:59:19 27/05/2024 |
| 94 | DigiFinex |
QTUM/BTC | $3.68 | $2,792.43 | 15:59:19 27/05/2024 |
| 95 | Kraken |
QTUM/EUR | $3.66 | $2,542.63 | 15:56:16 27/05/2024 |
| 96 |  Bit2Me |
QTUM/EUR | $3.66 | $2,501.73 | 15:59:19 27/05/2024 |
| 97 | Gate.io |
QTUM/BTC | $3.67 | $2,016.75 | 15:59:19 27/05/2024 |
| 98 | Binance |
QTUM/ETH | $3.63 | $1,808.30 | 15:56:16 27/05/2024 |
| 99 | OKX |
QTUM/BTC | $3.67 | $943.14 | 15:56:16 27/05/2024 |
| 100 |  Globe Derivative Exchange |
QTUM/USD | $3.67 | $888.00 | 15:59:58 27/05/2024 |
| 101 | Dex-Trade |
QTUM/BTC | $3.68 | $833.97 | 15:59:19 27/05/2024 |
| 102 |  Korbit |
QTUM/KRW | $3.74 | $537.46 | 15:59:19 27/05/2024 |
| 103 |  Indodax |
QTUM/IDR | $3.62 | $470.79 | 15:59:19 27/05/2024 |
| 104 |  Binance.US |
QTUM/USDT | $3.61 | $435.48 | 15:59:19 27/05/2024 |
| 105 | Upbit |
QTUM/BTC | $3.79 | $263.02 | 15:56:16 27/05/2024 |
| 106 | ProBit Global |
QTUM/BTC | $3.64 | $154.44 | 15:59:19 27/05/2024 |
| 107 | ONUS Pro |
QTUM/VNDC | $3.69 | $94.78 | 15:59:19 27/05/2024 |
| 108 |  WazirX |
QTUM/INR | $3.94 | $91.13 | 15:59:19 27/05/2024 |
| 109 |  Bitfinex |
QTM/USD | $3.71 | $66.98 | 15:59:19 27/05/2024 |
| 110 | WazirX |
QTUM/USDT | $3.69 | $65.14 | 15:59:19 27/05/2024 |
| 111 | LATOKEN |
QTUM/ETH | $3.65 | $63.79 | 15:59:19 27/05/2024 |
| 112 |  50x |
QTUM/DAI | $5.39 | $40.07 | 15:59:19 27/05/2024 |
| 113 | 50x |
QTUM/USDC | $3.50 | $27.50 | 15:59:19 27/05/2024 |
| 114 | Kraken |
QTUM/ETH | $3.77 | $24.35 | 15:56:16 27/05/2024 |
| 115 |  CEX.IO |
QTUM/USDT | $3.68 | $21.33 | 15:59:19 27/05/2024 |
| 116 | CEX.IO |
QTUM/USD | $3.68 | $19.65 | 15:59:19 27/05/2024 |
| 117 |  Bitbns |
QTUM/INR | $3.29 | $15.84 | 15:59:19 27/05/2024 |
| 118 | 50x |
TUSD/QTUM | $1.01 | $14.46 | 15:59:19 27/05/2024 |
| 119 | 50x |
QTUM/TUSD | $3.62 | $14.25 | 15:59:19 27/05/2024 |
| 120 |  Tokocrypto |
QTUM/USDT | $3.67 | $10.02 | 15:59:19 27/05/2024 |
| 121 |  GOPAX |
QTUM/KRW | $3.62 | $6.26 | 15:59:19 27/05/2024 |
| 122 | 50x |
QTUM/BTC | $3.77 | $3.01 | 15:59:19 27/05/2024 |
| 123 |  BitTrade |
QTUM/JPY | $3.69 | $0.5379 | 15:59:19 27/05/2024 |
| 124 |  Poloniex |
QTUM/BTC | $3.75 | $0 | 15:59:19 27/05/2024 |
| 125 | Poloniex |
QTUM/USDT | $3.84 | $0 | 15:59:19 27/05/2024 |
| 126 | HitBTC |
QTUM/ETH | $3.84 | $0 | 15:59:19 27/05/2024 |
| 127 | HitBTC |
QTUM/USDC | $3.88 | $0 | 15:59:19 27/05/2024 |
| 128 | Bitbank |
QTUM/BTC | $10.46 | $0 | 15:59:19 27/05/2024 |
| 129 | DigiFinex |
QTUM/ETH | $3.66 | $0 | 15:59:19 27/05/2024 |
| 130 |  CoinDCX |
QTUM/BTC | $3.67 | $0 | 15:59:19 27/05/2024 |
| 131 | CoinDCX |
QTUM/USDT | $3.67 | $0 | 15:59:19 27/05/2024 |
| 132 |  Giottus |
QTUM/INR | $3.60 | $0 | 15:59:19 27/05/2024 |
| 133 | ONUS Pro |
QTUM/USDT | $3.69 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch QTUM/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,848,252 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.