Raydium RAY
Rank #81
08:44:00 23/12/2024
Raydium (RAY) Price
$4.33 -1.63%
0.00004561 BTC
99,480 VND
Low: $4.21
High: $4.48
| Market Cap | $1,258,159,098 | Volume 24h | $74,395,340 | Circulating Supply | 290,888,824 RAY |
| Price Change 1 hour | 1.19% | Price Change 24 hours | -1.63% | Price Change 7 days | -21.12% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert RAY to USD
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TH |
RAY/USDT | $1.82 | $3,931,403 | 15:59:19 27/05/2024 |
| 2 |  Binance |
RAY/USDT | $1.81 | $3,920,537 | 15:56:16 27/05/2024 |
| 3 |  Zedcex Exchange |
RAY/USDT | $1.81 | $2,294,593 | 16:02:19 27/05/2024 |
| 4 |  OKX |
RAY/USDT | $1.81 | $2,098,020 | 15:56:16 27/05/2024 |
| 5 |  SuperEx |
RAY/USDT | $1.81 | $1,242,214 | 15:59:19 27/05/2024 |
| 6 |  Jupiter |
RAY/SOL | $1.82 | $1,222,639 | 15:59:19 27/05/2024 |
| 7 |  GroveX |
RAY/USDT | $1.81 | $1,195,641 | 16:02:19 27/05/2024 |
| 8 |  BloFin |
RAY/USDT | $1.81 | $999,280 | 15:59:58 27/05/2024 |
| 9 |  BiKing |
RAY/USDT | $1.81 | $754,794 | 15:59:58 27/05/2024 |
| 10 |  Websea |
RAY/USDT | $1.81 | $699,225 | 15:59:58 27/05/2024 |
| 11 | BiKing |
RAY/USDT | $1.81 | $535,290 | 15:59:19 27/05/2024 |
| 12 |  BitMart |
RAY/USDT | $1.81 | $426,338 | 15:59:19 27/05/2024 |
| 13 | Jupiter |
RAY/USDC | $1.82 | $383,430 | 15:59:19 27/05/2024 |
| 14 |  BYDFi |
RAY/USDT | $1.81 | $374,014 | 15:59:19 27/05/2024 |
| 15 |  OrangeX |
RAY/USDT | $1.81 | $367,755 | 15:59:19 27/05/2024 |
| 16 |  Bitazza |
RAY/USDT | $1.82 | $327,556 | 16:02:19 27/05/2024 |
| 17 |  Raydium |
RAY/USDC | $1.81 | $304,786 | 15:59:19 27/05/2024 |
| 18 |  CoinW |
RAY/USDT | $1.81 | $287,232 | 15:59:19 27/05/2024 |
| 19 |  Bitrue |
RAY/USDT | $1.81 | $281,522 | 15:59:19 27/05/2024 |
| 20 |  WEEX |
RAY/USDT | $1.81 | $268,491 | 15:59:58 27/05/2024 |
| 21 | Raydium |
RAY/SOL | $1.81 | $240,814 | 15:59:19 27/05/2024 |
| 22 |  Hotcoin |
RAY/USDT | $1.81 | $232,185 | 15:59:19 27/05/2024 |
| 23 |  Bitget |
RAY/USDT | $1.81 | $202,440 | 15:59:19 27/05/2024 |
| 24 |  Hibt |
RAY/USDT | $1.81 | $196,451 | 15:59:19 27/05/2024 |
| 25 |  Upbit |
RAY/BTC | $1.80 | $188,593 | 15:56:16 27/05/2024 |
| 26 |  MEXC |
RAY/USDT | $1.81 | $184,650 | 15:59:58 27/05/2024 |
| 27 |  Gate.io |
RAY/USDT | $1.81 | $182,106 | 15:59:19 27/05/2024 |
| 28 | Raydium |
RAY/SAMO | $1.81 | $177,653 | 15:59:19 27/05/2024 |
| 29 | Raydium |
RAY/ATLAS | $1.82 | $176,422 | 15:59:19 27/05/2024 |
| 30 |  BingX |
RAY/USDT | $1.81 | $155,628 | 15:59:19 27/05/2024 |
| 31 | Raydium |
RAY/USDT | $1.81 | $127,984 | 15:59:19 27/05/2024 |
| 32 | MEXC |
RAY/USDT | $1.81 | $89,156.04 | 15:59:19 27/05/2024 |
| 33 |  CoinTR Pro |
RAY/USDT | $1.81 | $85,156.92 | 15:59:19 27/05/2024 |
| 34 | Raydium |
RAY/POLIS | $1.81 | $83,553.33 | 15:59:19 27/05/2024 |
| 35 |  Phemex |
RAY/USDT | $1.81 | $73,289.31 | 15:59:19 27/05/2024 |
| 36 |  BiFinance |
RAY/USDT | $1.81 | $72,715.23 | 15:59:19 27/05/2024 |
| 37 |  Bitvavo |
RAY/EUR | $1.81 | $72,205.37 | 15:59:19 27/05/2024 |
| 38 |  Pionex |
RAY/USDT | $1.81 | $56,322.09 | 15:59:19 27/05/2024 |
| 39 | Jupiter |
RAY/USDT | $1.83 | $55,604.90 | 15:59:19 27/05/2024 |
| 40 |  AlphaX |
RAY/USDT | $1.81 | $53,300.79 | 15:59:19 27/05/2024 |
| 41 | Bitazza |
RAY/THB | $1.82 | $50,029.15 | 16:02:19 27/05/2024 |
| 42 |  XT.COM |
RAY/USDT | $1.82 | $39,372.52 | 15:59:19 27/05/2024 |
| 43 |  KuCoin |
RAY/USDT | $1.82 | $38,655.37 | 15:59:19 27/05/2024 |
| 44 | Binance |
RAY/FDUSD | $1.81 | $37,490.75 | 15:56:16 27/05/2024 |
| 45 | MEXC |
RAY/USDC | $1.81 | $29,853.95 | 15:59:19 27/05/2024 |
| 46 |  Orca |
RAY/SOL | $1.81 | $26,133.75 | 15:59:19 27/05/2024 |
| 47 | Binance |
RAY/TRY | $1.82 | $21,741.88 | 15:56:16 27/05/2024 |
| 48 |  Kraken |
RAY/USD | $1.82 | $19,803.05 | 15:56:16 27/05/2024 |
| 49 | Jupiter |
RAY/JUP | $1.83 | $19,557.28 | 15:59:19 27/05/2024 |
| 50 |  Binance TR |
RAY/TRY | $1.81 | $17,262.65 | 15:59:19 27/05/2024 |
| 51 |  Backpack Exchange |
RAY/USDC | $1.82 | $12,902.03 | 15:59:19 27/05/2024 |
| 52 |  Tokocrypto |
RAY/USDT | $1.82 | $10,577.64 | 15:59:19 27/05/2024 |
| 53 | Gate.io |
RAY/ETH | $1.81 | $10,469.28 | 15:59:19 27/05/2024 |
| 54 | Raydium |
RAY/GENE | $1.81 | $9,971.95 | 15:59:19 27/05/2024 |
| 55 | Raydium |
RAY/OXY | $1.81 | $9,893.66 | 15:59:19 27/05/2024 |
| 56 | Kraken |
RAY/EUR | $1.81 | $8,802.35 | 15:56:16 27/05/2024 |
| 57 |  Bit2Me |
RAY/EUR | $1.81 | $8,622.19 | 15:59:19 27/05/2024 |
| 58 | Raydium |
RAY/FIDA | $1.81 | $7,122.14 | 15:59:19 27/05/2024 |
| 59 |  CoinEx |
RAY/USDT | $1.81 | $5,846.73 | 15:59:19 27/05/2024 |
| 60 | Raydium |
RAY/SRM | $1.82 | $5,080.13 | 15:59:19 27/05/2024 |
| 61 | Raydium |
RAY/WOOF | $1.81 | $3,026.42 | 15:59:19 27/05/2024 |
| 62 | Raydium |
RAY/MSOL | $1.82 | $2,290.22 | 15:59:19 27/05/2024 |
| 63 |  CoinDCX |
RAY/INR | $1.94 | $1,864.67 | 15:59:19 27/05/2024 |
| 64 |  Meteora VP |
RAY/SOL | $1.81 | $1,787.28 | 16:02:19 27/05/2024 |
| 65 | Raydium |
RAY/WETH | $1.81 | $1,770.65 | 15:59:19 27/05/2024 |
| 66 | Binance |
RAY/BNB | $1.84 | $1,680.21 | 15:56:16 27/05/2024 |
| 67 | Raydium |
RAY/CRWNY | $1.81 | $1,492.78 | 15:59:19 27/05/2024 |
| 68 | CoinDCX |
RAY/USDT | $1.82 | $1,430.77 | 15:59:19 27/05/2024 |
| 69 | Orca |
RAY/ORCA | $1.82 | $1,177.03 | 15:59:19 27/05/2024 |
| 70 |  Meteora VD |
RAY/SOL | $1.81 | $622.81 | 16:02:19 27/05/2024 |
| 71 | Raydium |
RAY/MEAN | $1.81 | $571.60 | 15:59:19 27/05/2024 |
| 72 | Raydium |
RAY/SYP | $1.82 | $478.42 | 15:59:19 27/05/2024 |
| 73 | Raydium |
RAY/AART | $1.81 | $467.48 | 15:59:19 27/05/2024 |
| 74 | Raydium |
RAY/BONK | $1.82 | $407.39 | 15:59:19 27/05/2024 |
| 75 | Jupiter |
RAY/BONK | $1.80 | $389.73 | 15:59:19 27/05/2024 |
| 76 | Raydium |
RAY/BOP | $1.81 | $353.82 | 15:59:19 27/05/2024 |
| 77 | Raydium |
RAY/TULIP | $1.81 | $228.64 | 15:59:19 27/05/2024 |
| 78 |  ONUS Pro |
RAY/VNDC | $1.82 | $220.68 | 15:59:19 27/05/2024 |
| 79 | Raydium |
LIKE/RAY | $0.1212 | $142.25 | 15:59:19 27/05/2024 |
| 80 |  WOO X |
RAY/USDT | $1.77 | $127.39 | 16:54:58 24/05/2024 |
| 81 | Raydium |
RAY/SOLPAD | $1.82 | $108.58 | 15:59:19 27/05/2024 |
| 82 |  Nominex |
RAY/USDT | $1.81 | $94.64 | 15:59:19 27/05/2024 |
| 83 |  Cube Exchange |
RAY/USDC | $1.99 | $85.95 | 15:59:19 27/05/2024 |
| 84 | Raydium |
RAY/MAPS | $1.81 | $65.50 | 15:59:19 27/05/2024 |
| 85 | Raydium |
RAY/LIQ | $1.81 | $56.95 | 15:59:19 27/05/2024 |
| 86 |  NovaDAX |
RAY/BRL | $1.81 | $54.35 | 15:59:19 27/05/2024 |
| 87 | Raydium |
RAY/ARB | $1.82 | $51.84 | 15:59:19 27/05/2024 |
| 88 | Meteora VP |
RAY/USDC | $1.82 | $41.27 | 16:02:19 27/05/2024 |
| 89 | Raydium |
RAY/VINU | $1.81 | $39.01 | 15:59:19 27/05/2024 |
| 90 | Raydium |
RAY/DOGGO | $1.82 | $27.65 | 15:59:19 27/05/2024 |
| 91 | Meteora VP |
RAY/CIF | $1.81 | $14.12 | 16:02:19 27/05/2024 |
| 92 | Meteora VP |
RAY/USDC | $1.75 | $13.29 | 16:02:19 27/05/2024 |
| 93 | Raydium |
RAY/POU | $1.81 | $8.12 | 15:59:19 27/05/2024 |
| 94 | Orca |
RAY/USDC[STANDARD] | $1.82 | $6.81 | 15:59:19 27/05/2024 |
| 95 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $2.36 | $6.40 | 15:59:19 27/05/2024 |
| 96 | Orca |
RAY/JTO | $1.83 | $4.20 | 15:59:19 27/05/2024 |
| 97 |  ProBit Global |
RAY/USDT | $1.69 | $2.65 | 15:59:19 27/05/2024 |
| 98 | Meteora VP |
RAY/NINJA | $1.71 | $2.38 | 03:42:20 25/05/2024 |
| 99 | Orca |
RAY/BONK2.0 | $1.79 | $1.86 | 15:59:19 27/05/2024 |
| 100 | Meteora VP |
RAY/NEON | $1.83 | $1.43 | 19:00:22 26/05/2024 |
| 101 | Meteora VP |
RAY/LFNTY | $1.74 | $1.34 | 19:00:22 26/05/2024 |
| 102 | Meteora VP |
RAY/CHONKY | $1.79 | $0.3812 | 16:02:19 27/05/2024 |
| 103 | Orca |
RAY/SLIM | $1.78 | $0.3378 | 07:00:15 27/05/2024 |
| 104 | Meteora VP |
RAY/ATLAS | $1.90 | $0.2855 | 16:02:19 27/05/2024 |
| 105 |  Poloniex |
RAY/USDT | $1.82 | $0 | 15:59:19 27/05/2024 |
| 106 |  HitBTC |
RAY/USDT | $1.81 | $0 | 15:59:19 27/05/2024 |
| 107 |  Giottus |
RAY/INR | $1.67 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch RAY/USDT tại sàn Binance TH đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,931,403 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.