Ren REN
Rank #837
12:23:00 23/12/2024
Ren (REN) Price
$0.02909 -27.71%
0.0000003045 BTC
669 VND
Low: $0.02824
High: $0.04112
| Market Cap | $29,069,449 | Volume 24h | $1,631,677 | Circulating Supply | 999,330,480 REN |
| Price Change 1 hour | -27.73% | Price Change 24 hours | -27.71% | Price Change 7 days | -30.35% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert REN to USD
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
REN/USDT | $0.07471 | $46,037,910 | 15:56:58 27/05/2024 |
| 2 |  Bitrue |
REN/USDT | $0.07485 | $44,498,814 | 15:59:58 27/05/2024 |
| 3 |  BTCC |
REN/USDT | $0.07995 | $23,596,907 | 16:02:58 27/05/2024 |
| 4 |  OKX |
REN/USDT | $0.07472 | $22,022,320 | 15:56:58 27/05/2024 |
| 5 |  Bybit |
REN/USDT | $0.07471 | $9,019,591 | 15:56:58 27/05/2024 |
| 6 |  BloFin |
REN/USDT | $0.07465 | $8,018,815 | 15:59:58 27/05/2024 |
| 7 |  Bitunix |
REN/USDT | $0.07462 | $7,558,456 | 15:59:58 27/05/2024 |
| 8 | Binance |
REN/USDT | $0.07476 | $6,695,122 | 15:56:16 27/05/2024 |
| 9 |  UEEx |
REN/USDT | $0.07460 | $6,686,300 | 15:59:19 27/05/2024 |
| 10 |  4E |
REN/USDT | $0.07479 | $6,628,034 | 15:59:19 27/05/2024 |
| 11 |  BingX |
REN/USDT | $0.07480 | $6,277,651 | 15:59:58 27/05/2024 |
| 12 |  Perpetual Protocol |
REN/USDC | $0.3400 | $5,030,501 | 16:02:58 27/05/2024 |
| 13 |  XT.COM |
REN/USDT | $0.07485 | $4,727,095 | 15:59:58 27/05/2024 |
| 14 |  LBank |
REN/USDT | $0.07482 | $4,486,596 | 15:59:58 27/05/2024 |
| 15 |  ZOOMEX |
REN/USDT | $0.07487 | $4,482,260 | 16:02:58 27/05/2024 |
| 16 |  SuperEx |
REN/USDT | $0.07445 | $3,982,195 | 15:59:19 27/05/2024 |
| 17 | OKX |
REN/USDT | $0.07477 | $3,431,010 | 15:56:16 27/05/2024 |
| 18 |  Phemex |
REN/USDT | $0.07489 | $3,355,608 | 15:59:58 27/05/2024 |
| 19 | Bitrue |
REN/USDT | $0.07480 | $3,314,560 | 15:59:19 27/05/2024 |
| 20 |  HTX |
REN/USDT | $0.07474 | $3,128,870 | 15:59:19 27/05/2024 |
| 21 |  MEXC |
REN/USDT | $0.07472 | $2,016,306 | 15:59:58 27/05/2024 |
| 22 |  WhiteBIT |
REN/USDT | $0.07483 | $1,391,601 | 15:59:19 27/05/2024 |
| 23 |  TruBit Pro Exchange |
REN/USDT | $0.07494 | $1,077,109 | 15:59:19 27/05/2024 |
| 24 |  Bitget |
REN/USDT | $0.07485 | $1,011,049 | 15:59:19 27/05/2024 |
| 25 |  Tidex |
REN/USDT | $0.07484 | $1,003,773 | 15:59:19 27/05/2024 |
| 26 | Phemex |
REN/USDT | $0.07495 | $912,094 | 15:59:19 27/05/2024 |
| 27 |  Websea |
REN/USDT | $0.07483 | $883,782 | 15:59:58 27/05/2024 |
| 28 |  WEEX |
REN/USDT | $0.07486 | $805,217 | 15:59:58 27/05/2024 |
| 29 |  Fairdesk |
REN/USDT | $0.07485 | $802,903 | 15:59:58 27/05/2024 |
| 30 |  Bitvavo |
REN/EUR | $0.07481 | $744,023 | 15:59:19 27/05/2024 |
| 31 |  Gate.io |
REN/USDT | $0.07479 | $540,276 | 15:59:19 27/05/2024 |
| 32 | Bitunix |
REN/USDT | $0.07478 | $512,645 | 15:59:19 27/05/2024 |
| 33 |  Bilaxy |
REN/USDT | $0.07503 | $503,218 | 15:59:19 27/05/2024 |
| 34 |  KuCoin |
REN/USDT | $0.07484 | $426,954 | 15:59:58 27/05/2024 |
| 35 |  Hotcoin |
REN/USDT | $0.07490 | $386,438 | 15:59:19 27/05/2024 |
| 36 |  Topcredit Int |
REN/USDT | $0.07487 | $334,730 | 16:02:19 27/05/2024 |
| 37 |  BYDFi |
REN/USDT | $0.07492 | $317,414 | 15:59:58 27/05/2024 |
| 38 |  DigiFinex |
REN/USDT | $0.07478 | $298,413 | 15:59:19 27/05/2024 |
| 39 |  Bibox |
REN/USDT | $0.07485 | $278,266 | 15:59:19 27/05/2024 |
| 40 |  Bitazza |
REN/USDT | $0.07504 | $273,344 | 16:02:19 27/05/2024 |
| 41 |  Coinsbit |
REN/USDT | $0.07449 | $267,199 | 15:59:19 27/05/2024 |
| 42 |  Kraken |
REN/USD | $0.07482 | $255,143 | 15:56:58 27/05/2024 |
| 43 | KuCoin |
REN/USDT | $0.07475 | $223,273 | 15:59:19 27/05/2024 |
| 44 | BYDFi |
REN/USDT | $0.07485 | $202,042 | 15:59:19 27/05/2024 |
| 45 |  BiKing |
REN/USDT | $0.07467 | $190,930 | 15:59:19 27/05/2024 |
| 46 |  BitMart |
REN/USDT | $0.07505 | $171,267 | 15:59:19 27/05/2024 |
| 47 | BingX |
REN/USDT | $0.07484 | $149,265 | 15:59:19 27/05/2024 |
| 48 |  AlphaX |
REN/USDT | $0.06511 | $138,066 | 22:57:58 24/05/2024 |
| 49 | Binance |
REN/BTC | $0.07474 | $128,641 | 15:56:16 27/05/2024 |
| 50 | Bybit |
REN/USDT | $0.07454 | $128,028 | 15:56:16 27/05/2024 |
| 51 |  Bitcoiva |
REN/INR | $0.08190 | $114,725 | 15:59:19 27/05/2024 |
| 52 |  P2B |
REN/USD | $0.07417 | $85,599.60 | 15:48:19 27/05/2024 |
| 53 |  LATOKEN |
REN/USDT | $0.07454 | $79,652.72 | 15:59:19 27/05/2024 |
| 54 | LBank |
REN/USDT | $0.07479 | $77,586.75 | 15:59:19 27/05/2024 |
| 55 |  Tokenize Xchange |
REN/SGD | $0.07473 | $68,499.80 | 15:59:19 27/05/2024 |
| 56 | WEEX |
REN/USDT | $0.07480 | $68,017.84 | 15:59:19 27/05/2024 |
| 57 | Tokenize Xchange |
REN/USD | $0.07412 | $67,133.81 | 15:59:19 27/05/2024 |
| 58 |  LocalTrade |
REN/USDT | $0.07478 | $66,899.42 | 15:59:19 27/05/2024 |
| 59 | MEXC |
REN/USDT | $0.07484 | $65,769.29 | 15:59:19 27/05/2024 |
| 60 | Bitcoiva |
REN/USDT | $0.07465 | $65,228.16 | 15:59:19 27/05/2024 |
| 61 |  CoinW |
REN/USDT | $0.07488 | $55,714.33 | 15:59:19 27/05/2024 |
| 62 | AlphaX |
REN/USDT | $0.07484 | $55,483.47 | 15:59:19 27/05/2024 |
| 63 | P2B |
REN/USDT | $0.07419 | $52,481.39 | 15:48:19 27/05/2024 |
| 64 |  Tapbit |
REN/USDT | $0.07485 | $49,010.35 | 15:59:19 27/05/2024 |
| 65 | Tidex |
REN/BTC | $0.07480 | $41,091.98 | 15:59:19 27/05/2024 |
| 66 | Kraken |
REN/USD | $0.07470 | $33,632.84 | 15:56:16 27/05/2024 |
| 67 |  ProBit Global |
REN/USDT | $0.07475 | $29,948.24 | 15:59:19 27/05/2024 |
| 68 |  Tokocrypto |
REN/USDT | $0.07480 | $26,966.50 | 15:59:19 27/05/2024 |
| 69 | MEXC |
REN/ETH | $0.07431 | $26,629.24 | 15:59:19 27/05/2024 |
| 70 |  Bitlo |
REN/TRY | $0.07480 | $22,284.42 | 16:02:19 27/05/2024 |
| 71 |  Globe Derivative Exchange |
REN/USD | $0.07486 | $18,400.00 | 15:59:58 27/05/2024 |
| 72 |  Gemini |
REN/USD | $0.07457 | $16,287.73 | 15:59:19 27/05/2024 |
| 73 | Gate.io |
REN/ETH | $0.07513 | $15,875.80 | 15:59:19 27/05/2024 |
| 74 | Bitazza |
REN/THB | $0.07408 | $15,118.26 | 16:02:19 27/05/2024 |
| 75 |  Uniswap v2 |
REN/WETH | $0.07683 | $13,318.61 | 15:56:16 27/05/2024 |
| 76 |  BTSE |
REN/USDT | $0.07486 | $13,010.57 | 15:59:19 27/05/2024 |
| 77 |  B2Z Exchange |
REN/USDT | $0.07469 | $12,826.80 | 16:02:19 27/05/2024 |
| 78 |  CoinEx |
REN/USDT | $0.07461 | $12,220.47 | 15:59:19 27/05/2024 |
| 79 | ProBit Global |
REN/BTC | $0.07480 | $10,686.48 | 15:59:19 27/05/2024 |
| 80 |  WazirX |
REN/INR | $0.07851 | $8,888.41 | 15:59:19 27/05/2024 |
| 81 |  Bitay |
REN/USDT | $0.07477 | $8,710.67 | 15:59:19 27/05/2024 |
| 82 | CoinEx |
REN/USDC | $0.07470 | $7,154.67 | 15:59:19 27/05/2024 |
| 83 | Kraken |
REN/EUR | $0.07462 | $6,879.69 | 15:56:16 27/05/2024 |
| 84 |  Cryptology |
REN/USDT | $0.07469 | $6,590.37 | 15:59:19 27/05/2024 |
| 85 |  Bit2Me |
REN/EUR | $0.07463 | $6,588.14 | 15:59:19 27/05/2024 |
| 86 |  Indodax |
REN/IDR | $0.07468 | $6,433.15 | 15:59:19 27/05/2024 |
| 87 |  NovaDAX |
REN/BRL | $0.07381 | $4,730.24 | 15:59:19 27/05/2024 |
| 88 |  SushiSwap (Ethereum) |
REN/WETH | $0.07549 | $4,533.62 | 15:59:19 27/05/2024 |
| 89 |  Binance.US |
REN/USDT | $0.07457 | $3,860.79 | 15:59:19 27/05/2024 |
| 90 |  CoinDCX |
REN/INR | $0.07712 | $3,638.09 | 15:59:19 27/05/2024 |
| 91 |  Bancor Network |
REN/BNT | $0.07418 | $2,368.65 | 15:59:19 27/05/2024 |
| 92 | B2Z Exchange |
REN/USDC | $0.07482 | $1,984.06 | 16:02:19 27/05/2024 |
| 93 | CoinDCX |
REN/USDT | $0.07480 | $1,979.40 | 15:59:19 27/05/2024 |
| 94 |  Uniswap v3 (Ethereum) |
REN/DAI | $0.07521 | $1,674.50 | 15:56:16 27/05/2024 |
| 95 | B2Z Exchange |
REN/USD | $0.07476 | $833.40 | 16:02:19 27/05/2024 |
| 96 | Uniswap v3 (Ethereum) |
REN/WETH | $0.07626 | $757.26 | 15:34:21 27/05/2024 |
| 97 |  ONUS Pro |
REN/VNDC | $0.07519 | $558.16 | 15:59:19 27/05/2024 |
| 98 |  Nominex |
REN/USDT | $0.07480 | $505.07 | 15:59:19 27/05/2024 |
| 99 |  Balancer |
REN/WETH | $0.07291 | $409.27 | 15:59:19 27/05/2024 |
| 100 |  CEX.IO |
REN/USDT | $0.07485 | $109.65 | 15:59:19 27/05/2024 |
| 101 | CEX.IO |
REN/USD | $0.07500 | $98.84 | 15:59:19 27/05/2024 |
| 102 | WazirX |
REN/USDT | $0.07323 | $72.40 | 15:59:19 27/05/2024 |
| 103 |  HitBTC |
REN/USDT | $0.06970 | $0.9917 | 15:59:19 27/05/2024 |
| 104 |  Poloniex |
REN/USDT | $0.07695 | $0 | 15:59:19 27/05/2024 |
| 105 | HitBTC |
REN/BTC | $0.07383 | $0 | 15:59:19 27/05/2024 |
| 106 | HitBTC |
REN/USDC | $0.07357 | $0 | 15:59:19 27/05/2024 |
| 107 |  ABCC |
REN/USDC | $0.1432 | $0 | 16:02:19 27/05/2024 |
| 108 | ABCC |
REN/USDT | $0.09423 | $0 | 16:02:19 27/05/2024 |
| 109 |  digitalexchange.id |
REN/IDR | $0.07499 | $0 | 15:59:19 27/05/2024 |
| 110 |  FMFW.io |
REN/BTC | $0.07383 | $0 | 15:59:19 27/05/2024 |
| 111 | CoinDCX |
REN/BTC | $0.07480 | $0 | 15:59:19 27/05/2024 |
| 112 | Bitazza |
REN/BTC | $0.1015 | $0 | 16:02:19 27/05/2024 |
| 113 |  PlasmaSwap (Ethereum) |
REN/WETH | $0.7315 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch Ren (REN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch REN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,037,910 với tỷ giá $0.07471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.
Cặp: Tên cặp giao dịch REN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.