Render Token RNDR
Rank #61
18:53:00 20/07/2023
Render Token (RNDR) Price
$1.93 2.86%
0.00006380 BTC
44,471 VND
Low: $1.85
High: $1.94
| Market Cap | $714,650,599 | Volume 24h | $34,122,625 | Circulating Supply | 369,614,008 RNDR |
| Price Change 1 hour | -0.07% | Price Change 24 hours | 2.86% | Price Change 7 days | -2.94% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert RNDR to USD
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
RNDR/USDT | $10.13 | $322,917,902 | 16:02:58 27/05/2024 |
| 2 |  CoinTiger |
RNDR/USDT | $4.42 | $133,469,167 | 16:02:58 27/05/2024 |
| 3 |  LBank |
RNDR/USDT | $10.13 | $94,820,605 | 15:59:58 27/05/2024 |
| 4 |  Binance |
RNDR/USDT | $10.10 | $84,141,802 | 15:56:58 27/05/2024 |
| 5 |  CoinW |
RNDR/USDT | $10.13 | $69,857,887 | 15:59:58 27/05/2024 |
| 6 |  BYDFi |
RNDR/USDT | $10.13 | $66,366,489 | 15:59:58 27/05/2024 |
| 7 |  Toobit |
RNDR/USDT | $10.13 | $64,566,910 | 15:59:58 27/05/2024 |
| 8 |  4E |
RNDR/USDT | $10.13 | $42,646,386 | 15:59:58 27/05/2024 |
| 9 |  BloFin |
RNDR/USDT | $10.10 | $40,876,501 | 15:59:58 27/05/2024 |
| 10 | Binance |
RNDR/USDT | $10.11 | $34,190,396 | 15:56:16 27/05/2024 |
| 11 |  Binance TH |
RNDR/USDT | $10.12 | $34,183,954 | 15:59:19 27/05/2024 |
| 12 |  UEEx |
RNDR/USDT | $10.09 | $34,163,302 | 15:59:19 27/05/2024 |
| 13 | 4E |
RNDR/USDT | $10.12 | $33,840,756 | 15:59:19 27/05/2024 |
| 14 |  Zedxion Exchange |
RNDR/USDT | $10.13 | $32,941,938 | 16:02:58 27/05/2024 |
| 15 |  BingX |
RNDR/USDT | $10.12 | $29,461,425 | 15:59:58 27/05/2024 |
| 16 |  OrangeX |
RNDR/USDT | $10.13 | $28,701,834 | 15:59:58 27/05/2024 |
| 17 |  Bybit |
RNDR/USDT | $10.11 | $27,012,981 | 15:56:58 27/05/2024 |
| 18 |  BiFinance |
RNDR/USDT | $10.12 | $22,487,072 | 15:59:19 27/05/2024 |
| 19 |  CITEX |
RNDR/USDT | $10.12 | $21,102,109 | 15:59:19 27/05/2024 |
| 20 |  ZOOMEX |
RNDR/USDT | $10.13 | $17,219,020 | 16:02:58 27/05/2024 |
| 21 |  Bitunix |
RNDR/USDT | $10.12 | $15,422,081 | 15:59:19 27/05/2024 |
| 22 | Bitunix |
RNDR/USDT | $10.10 | $13,942,421 | 15:59:58 27/05/2024 |
| 23 |  BTCC |
RNDR/USDT | $10.88 | $13,673,281 | 16:02:58 27/05/2024 |
| 24 |  WhiteBIT |
RNDR/USDT | $10.12 | $11,324,340 | 15:59:58 27/05/2024 |
| 25 |  Coinbase Exchange |
RNDR/USD | $10.11 | $11,195,607 | 15:56:16 27/05/2024 |
| 26 |  HKD.com |
RNDR/USDT | $10.12 | $10,631,771 | 15:59:19 27/05/2024 |
| 27 |  XT.COM |
RNDR/USDT | $10.13 | $9,943,688 | 15:59:58 27/05/2024 |
| 28 |  DigiFinex |
RNDR/USDT | $10.13 | $9,661,669 | 15:59:58 27/05/2024 |
| 29 |  MEXC |
RNDR/USDT | $10.09 | $9,384,556 | 15:59:58 27/05/2024 |
| 30 |  BIKA |
RNDR/USDT | $10.12 | $8,653,408 | 15:59:19 27/05/2024 |
| 31 |  Fairdesk |
RNDR/USDT | $10.13 | $7,001,634 | 15:59:58 27/05/2024 |
| 32 |  B2Z Exchange |
RNDR/USD | $10.14 | $6,919,185 | 16:02:58 27/05/2024 |
| 33 |  Bitget |
RNDR/USDT | $10.13 | $6,905,454 | 15:59:19 27/05/2024 |
| 34 |  KuCoin |
RNDR/USDT | $10.13 | $6,716,085 | 15:59:58 27/05/2024 |
| 35 | Bybit |
RNDR/USDT | $10.10 | $5,747,108 | 15:56:16 27/05/2024 |
| 36 |  Batonex |
RNDR/USDT | $10.13 | $5,394,391 | 15:59:58 27/05/2024 |
| 37 | Bitget |
RNDR/USDT | $10.12 | $5,347,419 | 15:59:58 27/05/2024 |
| 38 |  Websea |
RNDR/USDT | $10.13 | $4,344,508 | 15:59:58 27/05/2024 |
| 39 |  Gate.io |
RNDR/USDT | $10.13 | $3,703,053 | 15:59:19 27/05/2024 |
| 40 | OrangeX |
RNDR/USDT | $10.12 | $3,592,971 | 15:59:19 27/05/2024 |
| 41 |  OKX |
RNDR/USDT | $10.11 | $3,545,383 | 15:56:16 27/05/2024 |
| 42 | KuCoin |
RNDR/USDT | $10.13 | $3,181,867 | 15:59:19 27/05/2024 |
| 43 |  Hibt |
RNDR/USDT | $10.12 | $2,898,789 | 15:59:19 27/05/2024 |
| 44 |  BIT |
RNDR/USDT | $10.10 | $2,821,567 | 15:59:19 27/05/2024 |
| 45 |  Phemex |
RNDR/USDT | $10.13 | $2,802,586 | 15:59:58 27/05/2024 |
| 46 |  KCEX |
RNDR/USDT | $10.13 | $2,727,767 | 15:59:58 27/05/2024 |
| 47 | BloFin |
RNDR/USDT | $10.10 | $2,421,090 | 15:59:19 27/05/2024 |
| 48 |  Bitcastle |
RNDR/USDT | $10.12 | $2,418,110 | 15:59:19 27/05/2024 |
| 49 |  SuperEx |
RNDR/USDT | $10.12 | $2,341,520 | 15:59:19 27/05/2024 |
| 50 |  Tapbit |
RNDR/USDT | $10.12 | $2,161,894 | 15:59:58 27/05/2024 |
| 51 |  Salavi Exchange |
RNDR/USDT | $10.12 | $2,131,119 | 15:59:19 27/05/2024 |
| 52 |  DOEX |
RNDR/USDT | $10.13 | $2,057,171 | 16:02:58 27/05/2024 |
| 53 |  Deepcoin |
RNDR/USDT | $10.12 | $1,862,530 | 15:59:19 27/05/2024 |
| 54 | Hibt |
RNDR/USDT | $10.12 | $1,838,359 | 15:59:58 27/05/2024 |
| 55 |  UZX |
RNDR/USDT | $10.12 | $1,805,892 | 15:59:19 27/05/2024 |
| 56 |  Topcredit Int |
RNDR/USDT | $10.12 | $1,711,119 | 16:02:19 27/05/2024 |
| 57 |  BtcTurk | Kripto |
RNDR/TRY | $10.09 | $1,688,805 | 15:59:19 27/05/2024 |
| 58 |  Bitvavo |
RNDR/EUR | $10.10 | $1,580,966 | 15:59:19 27/05/2024 |
| 59 | WhiteBIT |
RNDR/USDT | $10.11 | $1,472,503 | 15:59:19 27/05/2024 |
| 60 |  Kraken |
RNDR/USD | $10.10 | $1,412,899 | 15:56:58 27/05/2024 |
| 61 |  GroveX |
RNDR/USDT | $10.12 | $1,412,336 | 16:02:19 27/05/2024 |
| 62 |  FameEX |
RNDR/USDT | $10.12 | $1,410,655 | 15:59:19 27/05/2024 |
| 63 |  Jupiter |
RNDR/SOL | $9.78 | $1,365,750 | 15:59:19 27/05/2024 |
| 64 |  AlphaX |
RNDR/USDT | $10.13 | $1,269,331 | 15:59:58 27/05/2024 |
| 65 | Coinbase Exchange |
RNDR/USDT | $10.09 | $1,259,454 | 15:56:16 27/05/2024 |
| 66 |  Bitrue |
RNDR/USDT | $10.13 | $1,097,531 | 15:59:58 27/05/2024 |
| 67 | KCEX |
RNDR/USDT | $10.09 | $1,093,169 | 15:59:19 27/05/2024 |
| 68 | Kraken |
RNDR/USD | $10.11 | $1,089,882 | 15:56:16 27/05/2024 |
| 69 |  TruBit Pro Exchange |
RNDR/USDT | $10.12 | $1,081,560 | 15:59:19 27/05/2024 |
| 70 |  HTX |
RNDR/USDT | $10.14 | $1,026,751 | 15:59:58 27/05/2024 |
| 71 | Bitrue |
RNDR/USDC | $10.12 | $1,003,925 | 15:59:19 27/05/2024 |
| 72 |  WEEX |
RNDR/USDT | $10.13 | $955,089 | 15:59:58 27/05/2024 |
| 73 |  Bitci TR |
RNDR/USDT | $10.14 | $921,195 | 16:02:19 27/05/2024 |
| 74 | MEXC |
RNDR/USDT | $10.12 | $900,553 | 15:59:19 27/05/2024 |
| 75 | Binance |
RNDR/TRY | $10.08 | $812,111 | 15:56:16 27/05/2024 |
| 76 |  Bithumb |
RNDR/KRW | $10.33 | $797,253 | 15:59:19 27/05/2024 |
| 77 |  ICRYPEX |
RNDR/USDT | $10.13 | $778,898 | 15:59:19 27/05/2024 |
| 78 | Binance |
RNDR/BTC | $10.09 | $773,804 | 15:56:16 27/05/2024 |
| 79 | BingX |
RNDR/USDT | $10.12 | $763,038 | 15:59:19 27/05/2024 |
| 80 |  Pionex |
RNDR/USDT | $10.13 | $745,315 | 15:59:58 27/05/2024 |
| 81 |  Orca |
RNDR/SOL | $9.78 | $733,006 | 15:59:19 27/05/2024 |
| 82 |  Welcoin |
RNDR/USDT | $10.13 | $717,635 | 15:59:58 27/05/2024 |
| 83 |  FMFW.io |
RNDR/USD | $10.12 | $706,861 | 15:59:19 27/05/2024 |
| 84 |  HitBTC |
RNDR/USDT | $10.11 | $706,405 | 15:59:19 27/05/2024 |
| 85 |  BiKing |
RNDR/USDT | $10.13 | $700,771 | 15:59:19 27/05/2024 |
| 86 | Bitrue |
RNDR/XRP | $10.12 | $645,499 | 15:59:19 27/05/2024 |
| 87 |  PointPay |
RNDR/USDT | $10.12 | $575,762 | 15:59:19 27/05/2024 |
| 88 | BYDFi |
RNDR/USDT | $10.12 | $548,353 | 15:59:19 27/05/2024 |
| 89 |  Binance TR |
RNDR/TRY | $10.09 | $546,093 | 15:59:19 27/05/2024 |
| 90 | DigiFinex |
RNDR/USDT | $10.12 | $509,304 | 15:59:19 27/05/2024 |
| 91 | BtcTurk | Kripto |
RNDR/USDT | $10.11 | $506,086 | 15:59:19 27/05/2024 |
| 92 | Phemex |
RNDR/USDT | $10.11 | $491,078 | 15:59:19 27/05/2024 |
| 93 | DOEX |
RNDR/USDT | $10.12 | $479,725 | 16:02:19 27/05/2024 |
| 94 |  Bitbank |
RNDR/JPY | $10.14 | $471,534 | 15:59:19 27/05/2024 |
| 95 |  CoinCatch |
RNDR/USDT | $10.13 | $455,287 | 15:59:58 27/05/2024 |
| 96 | CoinW |
RNDR/USDT | $10.12 | $437,337 | 15:59:19 27/05/2024 |
| 97 |  Uniswap v3 (Polygon) |
RNDR/WETH | $10.09 | $428,078 | 15:59:19 27/05/2024 |
| 98 | LBank |
RNDR/USDT | $10.12 | $416,345 | 15:59:19 27/05/2024 |
| 99 | Bitrue |
RNDR/USDT | $10.12 | $416,158 | 15:59:19 27/05/2024 |
| 100 |  WOO X |
RNDR/USDT | $10.12 | $386,561 | 15:59:58 27/05/2024 |
| 101 | Binance |
RNDR/FDUSD | $10.10 | $379,783 | 15:56:16 27/05/2024 |
| 102 |  Crypto.com Exchange |
RNDR/USD | $10.12 | $350,655 | 15:59:19 27/05/2024 |
| 103 |  Uniswap v3 (Ethereum) |
RNDR/WETH | $10.06 | $338,551 | 15:56:16 27/05/2024 |
| 104 | WhiteBIT |
RNDR/TRY | $10.12 | $333,183 | 15:59:19 27/05/2024 |
| 105 | Toobit |
RNDR/USDT | $10.12 | $325,223 | 15:59:19 27/05/2024 |
| 106 |  Cryptology |
RNDR/USDT | $10.12 | $324,916 | 15:59:19 27/05/2024 |
| 107 |  BitMart |
RNDR/USDT | $10.10 | $312,332 | 15:59:19 27/05/2024 |
| 108 | Websea |
RNDR/USDT | $10.12 | $311,078 | 15:59:19 27/05/2024 |
| 109 |  EXMO |
RNDR/USDT | $10.13 | $308,957 | 15:59:19 27/05/2024 |
| 110 |  EXMO.ME |
RNDR/USDT | $10.13 | $308,957 | 15:59:19 27/05/2024 |
| 111 | HTX |
RNDR/USDT | $10.13 | $302,269 | 15:59:19 27/05/2024 |
| 112 | Jupiter |
USDC/RNDR | $1.03 | $294,155 | 15:59:19 27/05/2024 |
| 113 |  Hotcoin |
RNDR/USDT | $10.12 | $290,148 | 15:59:19 27/05/2024 |
| 114 |  Tokenize Xchange |
RNDR/USD | $10.03 | $279,481 | 15:59:19 27/05/2024 |
| 115 |  Upbit |
RNDR/BTC | $10.17 | $279,194 | 15:56:16 27/05/2024 |
| 116 | Uniswap v3 (Ethereum) |
RNDR/WETH | $10.10 | $275,906 | 15:56:16 27/05/2024 |
| 117 | ICRYPEX |
RNDR/TRY | $10.06 | $268,647 | 15:59:19 27/05/2024 |
| 118 | Crypto.com Exchange |
RNDR/USDT | $10.12 | $267,616 | 15:59:19 27/05/2024 |
| 119 |  Bitcoiva |
RNDR/USDT | $10.09 | $255,857 | 15:59:19 27/05/2024 |
| 120 |  Paribu |
RNDR/TRY | $10.00 | $255,139 | 15:59:19 27/05/2024 |
| 121 |  BITFLEX |
RNDR/USDT | $10.13 | $235,902 | 15:59:58 27/05/2024 |
| 122 | Bitci TR |
RNDR/TRY | $10.13 | $226,270 | 16:02:19 27/05/2024 |
| 123 | Tokenize Xchange |
RNDR/SGD | $10.03 | $191,103 | 15:59:19 27/05/2024 |
| 124 | Crypto.com Exchange |
RNDR/USD | $10.09 | $187,360 | 15:59:58 27/05/2024 |
| 125 |  Indodax |
RNDR/IDR | $10.17 | $187,285 | 15:59:19 27/05/2024 |
| 126 |  ONUS Pro |
RNDR/VNDC | $10.14 | $186,926 | 15:59:58 27/05/2024 |
| 127 |  Meteora VD |
RNDR/SOL | $9.81 | $184,169 | 16:02:19 27/05/2024 |
| 128 | PointPay |
RNDR/BTC | $10.11 | $183,433 | 15:59:19 27/05/2024 |
| 129 | Kraken |
RNDR/EUR | $10.10 | $180,847 | 15:56:16 27/05/2024 |
| 130 |  Tokocrypto |
RNDR/USDT | $10.12 | $173,014 | 15:59:19 27/05/2024 |
| 131 | Orca |
USDC/RNDR | $0.9939 | $171,482 | 15:59:19 27/05/2024 |
| 132 |  Flipster |
RNDR/USDT | $10.13 | $157,106 | 16:02:58 27/05/2024 |
| 133 |  Coincall |
RNDR/USD | $10.14 | $152,113 | 16:02:58 27/05/2024 |
| 134 | Tapbit |
RNDR/USDT | $10.12 | $145,966 | 15:59:19 27/05/2024 |
| 135 |  AscendEX (BitMax) |
RNDR/USDT | $10.07 | $142,284 | 15:59:19 27/05/2024 |
| 136 | AlphaX |
RNDR/USDT | $10.12 | $122,458 | 15:59:19 27/05/2024 |
| 137 | Zedxion Exchange |
RNDR/USDT | $10.12 | $117,839 | 16:02:19 27/05/2024 |
| 138 |  ZKE |
RNDR/USDT | $10.12 | $117,689 | 15:59:19 27/05/2024 |
| 139 |  CoinTR Pro |
RNDR/USDT | $10.10 | $104,246 | 15:59:19 27/05/2024 |
| 140 | KuCoin |
RNDR/BTC | $10.13 | $97,024.20 | 15:59:19 27/05/2024 |
| 141 |  dYdX v4 |
RNDR/USD | $10.14 | $95,397.47 | 16:02:58 27/05/2024 |
| 142 | CoinCatch |
RNDR/USDT | $10.12 | $84,052.29 | 15:59:19 27/05/2024 |
| 143 | WEEX |
RNDR/USDT | $10.12 | $83,856.13 | 15:59:19 27/05/2024 |
| 144 | Coinbase Exchange |
RNDR/EUR | $10.07 | $83,292.30 | 15:56:16 27/05/2024 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7214 | $80,303.01 | 15:59:19 27/05/2024 |
| 146 |  Coinone |
RNDR/KRW | $10.30 | $72,958.60 | 15:59:19 27/05/2024 |
| 147 |  Reku |
RNDR/IDR | $10.11 | $60,882.71 | 15:59:19 27/05/2024 |
| 148 |  Gemini |
RNDR/USD | $10.08 | $58,449.01 | 15:59:19 27/05/2024 |
| 149 |  Bitkub |
RNDR/THB | $10.10 | $57,831.38 | 15:59:19 27/05/2024 |
| 150 | Meteora VD |
USDC/RNDR | $1.00 | $52,471.10 | 16:02:19 27/05/2024 |
| 151 |  Binance.US |
RNDR/USDT | $10.04 | $51,645.84 | 15:59:19 27/05/2024 |
| 152 |  Backpack Exchange |
RENDER/USDC | $9.70 | $50,979.05 | 15:59:19 27/05/2024 |
| 153 |  APX |
RNDR/USDT | $3.26 | $50,502.86 | 16:02:58 27/05/2024 |
| 154 | WOO X |
RNDR/USDT | $10.12 | $47,483.90 | 15:59:19 27/05/2024 |
| 155 |  Uniswap v2 |
RNDR/WETH | $10.06 | $46,192.90 | 15:56:16 27/05/2024 |
| 156 |  CoinEx |
RNDR/USDT | $10.14 | $44,396.16 | 15:59:19 27/05/2024 |
| 157 |  HashKey Exchange |
RNDR/USD | $10.10 | $43,474.51 | 15:59:19 27/05/2024 |
| 158 | Binance |
RNDR/USDC | $10.11 | $42,286.55 | 15:56:16 27/05/2024 |
| 159 | Binance |
RNDR/BRL | $10.25 | $38,897.97 | 15:56:16 27/05/2024 |
| 160 |  Koinpark |
RNDR/USDT | $10.12 | $36,541.38 | 16:02:19 27/05/2024 |
| 161 |  LATOKEN |
RNDR/USDT | $10.12 | $35,994.63 | 15:59:19 27/05/2024 |
| 162 | BlueBit |
RNDR/USDT | $10.12 | $34,552.54 | 16:02:19 27/05/2024 |
| 163 | OKX |
RNDR/USDC | $10.07 | $32,615.18 | 15:56:16 27/05/2024 |
| 164 |  DeGate |
RNDR/USDC | $10.11 | $28,722.28 | 15:59:19 27/05/2024 |
| 165 | Gate.io |
RNDR/ETH | $10.12 | $24,807.11 | 15:59:19 27/05/2024 |
| 166 |  NovaDAX |
RNDR/BRL | $10.14 | $24,780.95 | 15:59:19 27/05/2024 |
| 167 |  Bitlo |
RNDR/TRY | $10.06 | $23,979.21 | 16:02:19 27/05/2024 |
| 168 | Binance |
RNDR/EUR | $10.09 | $23,372.20 | 15:56:16 27/05/2024 |
| 169 |  Bitstamp |
RNDR/EUR | $10.08 | $17,714.21 | 15:59:19 27/05/2024 |
| 170 | Bitlo |
RNDR/USDT | $10.14 | $15,986.10 | 16:02:19 27/05/2024 |
| 171 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7214 | $14,684.86 | 15:59:19 27/05/2024 |
| 172 |  CEX.IO |
RNDR/USD | $10.13 | $10,555.93 | 15:59:19 27/05/2024 |
| 173 |  HashKey Global |
RNDR/USDT | $10.11 | $10,294.88 | 15:59:19 27/05/2024 |
| 174 | Uniswap v3 (Polygon) |
USDC/RNDR | $1.00 | $10,125.71 | 15:59:19 27/05/2024 |
| 175 |  CoinDCX |
RNDR/INR | $10.54 | $7,890.44 | 15:59:19 27/05/2024 |
| 176 | Bitstamp |
RNDR/USD | $10.02 | $7,881.62 | 15:59:19 27/05/2024 |
| 177 |  OpenOcean |
RNDR/TURBO | $9.68 | $7,722.10 | 04:09:19 26/05/2024 |
| 178 | Orca |
TRUMP/RNDR | $12.86 | $7,522.61 | 15:59:19 27/05/2024 |
| 179 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.00 | $4,920.27 | 15:59:19 27/05/2024 |
| 180 | CoinDCX |
RNDR/USDT | $10.12 | $4,875.57 | 15:59:19 27/05/2024 |
| 181 |  zondacrypto |
RNDR/PLN | $10.17 | $4,295.99 | 15:59:19 27/05/2024 |
| 182 |  Coinmetro |
RNDR/EUR | $10.10 | $4,191.12 | 15:59:19 27/05/2024 |
| 183 | Koinpark |
RNDR/INR | $10.70 | $3,884.85 | 16:02:19 27/05/2024 |
| 184 |  WazirX |
RNDR/INR | $10.72 | $3,609.12 | 15:59:19 27/05/2024 |
| 185 |  BTC Markets |
RNDR/AUD | $10.25 | $3,489.05 | 15:59:19 27/05/2024 |
| 186 |  Raydium |
RNDR/SOL | $9.78 | $3,178.08 | 15:59:19 27/05/2024 |
| 187 |  Nominex |
RNDR/USDT | $10.12 | $3,168.28 | 15:59:19 27/05/2024 |
| 188 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.0000 | $3,030.75 | 15:59:19 27/05/2024 |
| 189 |  StormGain |
RNDR/USDT | $10.08 | $2,910.00 | 16:02:58 27/05/2024 |
| 190 | WazirX |
RNDR/USDT | $10.14 | $2,599.80 | 15:59:19 27/05/2024 |
| 191 |  Foxbit |
RNDR/BRL | $10.12 | $2,452.68 | 15:59:19 27/05/2024 |
| 192 | ONUS Pro |
RNDR/VNDC | $10.17 | $2,385.54 | 15:59:19 27/05/2024 |
| 193 | Orca |
RNDR/SOL | $9.96 | $2,211.41 | 15:59:19 27/05/2024 |
| 194 |  Quidax |
RNDR/USDT | $10.05 | $1,712.29 | 15:59:19 27/05/2024 |
| 195 | Uniswap v3 (Polygon) |
LINK/RNDR | $17.12 | $1,325.30 | 15:59:19 27/05/2024 |
| 196 | Meteora VD |
RNDR/SOL | $9.75 | $1,088.01 | 16:02:19 27/05/2024 |
| 197 |  Korbit |
RNDR/KRW | $10.40 | $882.87 | 15:59:19 27/05/2024 |
| 198 | Uniswap v3 (Polygon) |
WBTC/RNDR | $69,056.49 | $413.89 | 15:59:19 27/05/2024 |
| 199 |  Poloniex |
RNDR/USDT | $10.99 | $342.06 | 15:59:19 27/05/2024 |
| 200 | Gate.io |
RNDR/TRY | $10.10 | $310.02 | 15:59:19 27/05/2024 |
| 201 | Uniswap v3 (Polygon) |
RNDR/VCNT | $10.11 | $204.64 | 15:59:19 27/05/2024 |
| 202 |  digitalexchange.id |
RNDR/IDR | $10.15 | $154.14 | 15:59:19 27/05/2024 |
| 203 |  ProBit Global |
RNDR/BTC | $9.33 | $145.15 | 15:59:19 27/05/2024 |
| 204 |  Giottus |
RNDR/USDT | $10.10 | $143.72 | 15:59:19 27/05/2024 |
| 205 | Orca |
NOS/RNDR | $4.20 | $141.91 | 15:59:19 27/05/2024 |
| 206 | Uniswap v3 (Polygon) |
RNDR/GNS | $11.44 | $134.46 | 19:00:15 23/05/2024 |
| 207 |  Meteora VP |
RNDR/SOL | $9.76 | $111.13 | 16:02:19 27/05/2024 |
| 208 |  QuickSwap v3 (Polygon) |
RNDR/WETH | $10.09 | $55.91 | 15:59:19 27/05/2024 |
| 209 |  Cube Exchange |
RENDER/USDC | $9.74 | $50.14 | 15:59:19 27/05/2024 |
| 210 | Orca |
USDC/RNDR | $0.9925 | $40.15 | 15:59:19 27/05/2024 |
| 211 |  QuickSwap |
WMATIC/RNDR | $0.7207 | $40.08 | 15:59:19 27/05/2024 |
| 212 | Orca |
RNDR/USDH | $9.77 | $31.41 | 15:59:19 27/05/2024 |
| 213 | Orca |
ORCA/RNDR | $2.43 | $28.22 | 15:59:19 27/05/2024 |
| 214 | CEX.IO |
RNDR/USDT | $10.13 | $26.81 | 15:59:19 27/05/2024 |
| 215 | HitBTC |
RNDR/BTC | $10.02 | $25.44 | 15:59:19 27/05/2024 |
| 216 | Orca |
RNDR/SOL | $9.88 | $20.70 | 15:59:19 27/05/2024 |
| 217 |  Balancer v2 (Polygon) |
RNDR/DIMO | $10.01 | $15.16 | 15:59:19 27/05/2024 |
| 218 |  SmarDex |
USDC/RNDR | $1.01 | $14.94 | 15:59:19 27/05/2024 |
| 219 | Meteora VP |
NINJA/RNDR | $0.05328 | $7.49 | 16:02:19 27/05/2024 |
| 220 | Uniswap v3 (Polygon) |
LINK/RNDR | $17.19 | $4.91 | 15:59:19 27/05/2024 |
| 221 | Uniswap v3 (Polygon) |
ROUTE/RNDR | $2.83 | $3.65 | 15:59:19 27/05/2024 |
| 222 | ProBit Global |
RNDR/USDT | $8.99 | $2.02 | 15:59:19 27/05/2024 |
| 223 | QuickSwap |
USDC.e/RNDR | $1.01 | $0.4937 | 15:59:19 27/05/2024 |
| 224 | Meteora VD |
RNDR/SOL | $9.90 | $0.08569 | 16:02:19 27/05/2024 |
| 225 | Meteora VD |
RNDR/SOL | $9.88 | $0.01623 | 16:02:19 27/05/2024 |
| 226 | Coinmetro |
RNDR/USD | $10.11 | $0.00000003000 | 15:59:19 27/05/2024 |
| 227 | Coinmetro |
RNDR/USDT | $10.11 | $0.00000003000 | 15:59:19 27/05/2024 |
| 228 | Giottus |
RNDR/INR | $10.85 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch RNDR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,917,902 với tỷ giá $10.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.