SKALE SKL
Rank #255
08:24:00 23/12/2024
SKALE (SKL) Price
$0.04607 -3.62%
0.0000004903 BTC
1,060 VND
Low: $0.04600
High: $0.04916
| Market Cap | $255,194,532 | Volume 24h | $36,130,658 | Circulating Supply | 5,538,894,337 SKL |
| Price Change 1 hour | -2.67% | Price Change 24 hours | -3.62% | Price Change 7 days | -32.93% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert SKL to USD
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
SKL/USDT | $0.07096 | $9,184,392 | 16:02:58 27/05/2024 |
| 2 |  HTX |
SKL/USDT | $0.08750 | $8,888,289 | 15:59:19 27/05/2024 |
| 3 |  Binance |
SKL/USDT | $0.08729 | $7,038,648 | 15:56:58 27/05/2024 |
| 4 |  Zedxion Exchange |
SKL/USDT | $0.08741 | $5,988,031 | 16:02:58 27/05/2024 |
| 5 |  Bibox |
SKL/USDT | $0.08737 | $4,414,038 | 15:59:19 27/05/2024 |
| 6 |  Binance TH |
SKL/USDT | $0.08739 | $3,029,093 | 15:59:19 27/05/2024 |
| 7 | Binance |
SKL/USDT | $0.08725 | $3,028,790 | 15:56:16 27/05/2024 |
| 8 |  UZX |
SKL/USDT | $0.08742 | $2,591,509 | 15:59:19 27/05/2024 |
| 9 |  BloFin |
SKL/USDT | $0.08756 | $2,474,310 | 15:59:58 27/05/2024 |
| 10 |  Bybit |
SKL/USDT | $0.08729 | $2,295,512 | 15:56:58 27/05/2024 |
| 11 |  Fairdesk |
SKL/USDT | $0.08742 | $2,098,749 | 15:59:58 27/05/2024 |
| 12 |  GroveX |
SKL/USDT | $0.08744 | $1,271,198 | 16:02:19 27/05/2024 |
| 13 |  Bitrue |
SKL/USDT | $0.08741 | $1,264,243 | 15:59:58 27/05/2024 |
| 14 |  Bitunix |
SKL/USDT | $0.08727 | $1,235,347 | 15:59:58 27/05/2024 |
| 15 |  HKD.com |
SKL/USDT | $0.08743 | $1,159,257 | 15:59:19 27/05/2024 |
| 16 |  Coinbase Exchange |
SKL/USD | $0.08710 | $1,069,618 | 15:56:16 27/05/2024 |
| 17 |  ZOOMEX |
SKL/USDT | $0.08747 | $979,323 | 16:02:58 27/05/2024 |
| 18 |  XT.COM |
SKL/USDT | $0.08743 | $899,759 | 15:59:58 27/05/2024 |
| 19 |  DigiFinex |
SKL/USDT | $0.08742 | $740,674 | 15:59:19 27/05/2024 |
| 20 | Bitrue |
SKL/USDT | $0.08742 | $730,240 | 15:59:19 27/05/2024 |
| 21 |  MEXC |
SKL/USDT | $0.08721 | $581,684 | 15:59:58 27/05/2024 |
| 22 |  CoinCatch |
SKL/USDT | $0.08750 | $495,032 | 15:59:58 27/05/2024 |
| 23 | MEXC |
SKL/USDT | $0.08737 | $459,839 | 15:59:19 27/05/2024 |
| 24 |  APX |
SKL/USDT | $0.04229 | $414,496 | 16:02:58 27/05/2024 |
| 25 |  Websea |
SKL/USDT | $0.08738 | $412,983 | 15:59:58 27/05/2024 |
| 26 |  BTSE |
SKL/USDT | $0.08743 | $407,477 | 15:59:58 27/05/2024 |
| 27 |  B2Z Exchange |
SKL/USD | $0.08757 | $396,764 | 16:02:58 27/05/2024 |
| 28 |  Phemex |
SKL/USDT | $0.08750 | $369,507 | 15:59:58 27/05/2024 |
| 29 |  BtcTurk | Kripto |
SKL/TRY | $0.08706 | $350,904 | 15:59:19 27/05/2024 |
| 30 |  PointPay |
SKL/USDT | $0.08739 | $267,848 | 15:59:19 27/05/2024 |
| 31 |  Bitci TR |
SKL/USDT | $0.08720 | $259,392 | 16:02:19 27/05/2024 |
| 32 |  Hotcoin |
SKL/USDT | $0.08733 | $210,703 | 15:59:19 27/05/2024 |
| 33 |  OKX |
SKL/USDT | $0.08749 | $190,285 | 15:56:16 27/05/2024 |
| 34 |  KuCoin |
SKL/USDT | $0.08740 | $118,609 | 15:59:19 27/05/2024 |
| 35 |  LATOKEN |
SKL/USDT | $0.08748 | $116,546 | 15:59:19 27/05/2024 |
| 36 |  BYDFi |
SKL/USDT | $0.08744 | $112,478 | 15:59:19 27/05/2024 |
| 37 |  Bitkub |
SKL/THB | $0.08785 | $110,400 | 15:59:19 27/05/2024 |
| 38 |  Bitget |
SKL/USDT | $0.08737 | $105,149 | 15:59:19 27/05/2024 |
| 39 | Zedxion Exchange |
SKL/USDT | $0.08748 | $91,115.10 | 16:02:19 27/05/2024 |
| 40 |  ZKE |
SKL/USDT | $0.08744 | $91,023.29 | 15:59:19 27/05/2024 |
| 41 |  Hibt |
SKL/USDT | $0.08739 | $90,761.55 | 15:59:19 27/05/2024 |
| 42 |  CoinDCX |
SKL/USDT | $0.08739 | $85,058.32 | 15:59:19 27/05/2024 |
| 43 |  Gate.io |
SKL/USDT | $0.08732 | $78,787.75 | 15:59:19 27/05/2024 |
| 44 |  BingX |
SKL/USDT | $0.08735 | $77,302.60 | 15:59:19 27/05/2024 |
| 45 |  WhiteBIT |
SKL/USDT | $0.08730 | $72,345.21 | 15:59:19 27/05/2024 |
| 46 |  BitDelta |
SKL/USDT | $0.08739 | $71,922.37 | 15:59:19 27/05/2024 |
| 47 |  Cryptology |
SKL/USDT | $0.08749 | $63,993.83 | 15:59:19 27/05/2024 |
| 48 | Phemex |
SKL/USDT | $0.08758 | $60,624.63 | 15:59:19 27/05/2024 |
| 49 |  Paribu |
SKL/TRY | $0.08718 | $52,757.38 | 15:59:19 27/05/2024 |
| 50 | BYDFi |
SKL/USDT | $0.08747 | $49,403.23 | 15:59:58 27/05/2024 |
| 51 |  AlphaX |
SKL/USDT | $0.08735 | $47,706.10 | 15:59:19 27/05/2024 |
| 52 | Binance |
SKL/TRY | $0.08703 | $45,092.02 | 15:56:16 27/05/2024 |
| 53 | AlphaX |
SKL/USDT | $0.08741 | $39,225.87 | 15:59:58 27/05/2024 |
| 54 |  Pionex |
SKL/USDT | $0.08742 | $36,246.70 | 15:59:58 27/05/2024 |
| 55 | XT.COM |
SKL/USDT | $0.08739 | $32,827.20 | 15:59:19 27/05/2024 |
| 56 |  Bitvavo |
SKL/EUR | $0.08726 | $31,051.51 | 15:59:19 27/05/2024 |
| 57 | Binance |
SKL/BTC | $0.08708 | $29,895.33 | 15:56:16 27/05/2024 |
| 58 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.08828 | $25,580.15 | 15:56:16 27/05/2024 |
| 59 | BtcTurk | Kripto |
SKL/USDT | $0.08713 | $25,427.07 | 15:59:19 27/05/2024 |
| 60 | Pionex |
SKL/USDT | $0.08743 | $21,543.95 | 15:59:19 27/05/2024 |
| 61 |  Bitlo |
SKL/TRY | $0.08721 | $20,140.52 | 16:02:19 27/05/2024 |
| 62 |  Binance TR |
SKL/TRY | $0.08701 | $17,373.61 | 15:59:19 27/05/2024 |
| 63 | BTSE |
SKL/USDT | $0.08729 | $16,882.90 | 15:59:19 27/05/2024 |
| 64 | B2Z Exchange |
SKL/USDT | $0.08728 | $16,333.29 | 16:02:19 27/05/2024 |
| 65 |  CoinW |
SKL/USDT | $0.08736 | $16,160.58 | 15:59:19 27/05/2024 |
| 66 |  Crypto.com Exchange |
SKL/USDT | $0.08738 | $13,454.81 | 15:59:19 27/05/2024 |
| 67 |  CoinEx |
SKL/USDT | $0.08737 | $10,033.82 | 15:59:19 27/05/2024 |
| 68 | CoinEx |
SKL/USDC | $0.08750 | $8,490.15 | 15:59:19 27/05/2024 |
| 69 | Crypto.com Exchange |
SKL/USD | $0.08739 | $7,302.06 | 15:59:19 27/05/2024 |
| 70 | Crypto.com Exchange |
SKL/USD | $0.08717 | $3,797.46 | 15:59:58 27/05/2024 |
| 71 |  CoinTR Pro |
SKL/USDT | $0.08716 | $3,242.90 | 15:59:19 27/05/2024 |
| 72 |  Gemini |
SKL/USD | $0.08707 | $2,930.99 | 15:59:19 27/05/2024 |
| 73 |  Bitstamp |
SKL/EUR | $0.08731 | $2,530.41 | 15:59:19 27/05/2024 |
| 74 | B2Z Exchange |
SKL/USDC | $0.08752 | $2,372.73 | 16:02:19 27/05/2024 |
| 75 | Bitstamp |
SKL/USD | $0.08762 | $1,044.08 | 15:59:19 27/05/2024 |
| 76 | B2Z Exchange |
SKL/USD | $0.08746 | $754.29 | 16:02:19 27/05/2024 |
| 77 |  Tokocrypto |
SKL/USDT | $0.08739 | $506.65 | 15:59:19 27/05/2024 |
| 78 | CoinDCX |
SKL/INR | $0.09352 | $333.01 | 15:59:19 27/05/2024 |
| 79 |  WazirX |
SKL/INR | $0.09208 | $330.80 | 15:59:19 27/05/2024 |
| 80 | KuCoin |
SKL/BTC | $0.08667 | $267.62 | 15:59:19 27/05/2024 |
| 81 |  Coinlist Pro |
SKL/USDT | $0.08805 | $172.77 | 15:59:19 27/05/2024 |
| 82 |  Binance.US |
SKL/USDT | $0.09418 | $141.55 | 15:59:19 27/05/2024 |
| 83 |  Foxbit |
SKL/BRL | $0.08976 | $122.61 | 15:59:19 27/05/2024 |
| 84 |  Coinone |
SKL/KRW | $0.09033 | $106.31 | 15:59:19 27/05/2024 |
| 85 |  Indodax |
SKL/IDR | $0.08781 | $68.42 | 15:59:19 27/05/2024 |
| 86 |  HitBTC |
SKL/BTC | $0.08800 | $29.33 | 15:59:19 27/05/2024 |
| 87 | HitBTC |
SKL/USDT | $0.08773 | $29.23 | 15:59:19 27/05/2024 |
| 88 | WazirX |
SKL/USDT | $0.09280 | $27.28 | 15:59:19 27/05/2024 |
| 89 |  NovaDAX |
SKL/BRL | $0.08976 | $17.17 | 15:59:19 27/05/2024 |
| 90 |  Nominex |
SKL/USDT | $0.08739 | $15.02 | 15:59:19 27/05/2024 |
| 91 |  digitalexchange.id |
SKL/IDR | $0.08713 | $11.64 | 15:59:19 27/05/2024 |
| 92 |  Giottus |
SKL/INR | $0.09702 | $0 | 15:59:19 27/05/2024 |
| 93 | Coinlist Pro |
SKL/USD | $0.08810 | $0 | 15:59:19 27/05/2024 |
| 94 |  Capital DEX |
SKL/CGT | $36,866.56 | $0 | 16:02:19 27/05/2024 |
| 95 |  ONUS Pro |
SKL/USDT | $0.08782 | $0 | 15:59:19 27/05/2024 |
| 96 | ONUS Pro |
SKL/VNDC | $0.08788 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch SKL/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,184,392 với tỷ giá $0.07096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.