SPACE ID ID
Rank #176
08:59:00 23/12/2024
SPACE ID (ID) Price
$0.4407 -2.03%
0.000004663 BTC
10,137 VND
Low: $0.4294
High: $0.4658
| Market Cap | $379,570,223 | Volume 24h | $44,872,205 | Circulating Supply | 861,209,959 ID |
| Price Change 1 hour | 0.33% | Price Change 24 hours | -2.03% | Price Change 7 days | -18.22% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ID to USD
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin |
ID/USDT | $0.7456 | $72,971,166 | 15:59:58 27/05/2024 |
| 2 |  Binance |
ID/USDT | $0.7457 | $10,230,168 | 15:56:58 27/05/2024 |
| 3 |  AscendEX (BitMax) |
ID/USDT | $0.7454 | $9,451,091 | 15:59:58 27/05/2024 |
| 4 |  OrangeX |
ID/USDT | $0.7460 | $4,355,526 | 15:59:58 27/05/2024 |
| 5 |  Upbit |
ID/KRW | $0.7605 | $3,414,731 | 15:56:16 27/05/2024 |
| 6 |  BTCC |
ID/USDT | $1.58 | $3,394,755 | 16:02:58 27/05/2024 |
| 7 |  Bybit |
ID/USDT | $0.7457 | $3,268,624 | 15:56:58 27/05/2024 |
| 8 |  Zedxion Exchange |
ID/USDT | $0.7459 | $3,197,522 | 16:02:58 27/05/2024 |
| 9 |  WhiteBIT |
ID/USDT | $0.7462 | $3,127,142 | 15:59:19 27/05/2024 |
| 10 |  Binance TH |
ID/USDT | $0.7464 | $1,841,440 | 15:59:19 27/05/2024 |
| 11 | Binance |
ID/USDT | $0.7459 | $1,841,233 | 15:56:16 27/05/2024 |
| 12 |  BingX |
ID/USDT | $0.7457 | $1,834,210 | 15:59:58 27/05/2024 |
| 13 |  UEEx |
ID/USDT | $0.7459 | $1,829,803 | 15:59:19 27/05/2024 |
| 14 |  4E |
ID/USDT | $0.7465 | $1,822,418 | 15:59:19 27/05/2024 |
| 15 |  Bitunix |
ID/USDT | $0.7455 | $1,782,674 | 15:59:58 27/05/2024 |
| 16 |  ZOOMEX |
ID/USDT | $0.7463 | $1,470,791 | 16:02:58 27/05/2024 |
| 17 |  UZX |
ID/USDT | $0.7462 | $1,325,661 | 15:59:19 27/05/2024 |
| 18 |  XT.COM |
ID/USDT | $0.7459 | $1,177,555 | 15:59:58 27/05/2024 |
| 19 |  FameEX |
ID/USDT | $0.7459 | $1,135,282 | 15:59:58 27/05/2024 |
| 20 |  LBank |
ID/USDT | $0.7462 | $1,031,863 | 15:59:58 27/05/2024 |
| 21 |  Hibt |
ID/USDT | $0.7459 | $1,027,684 | 15:59:58 27/05/2024 |
| 22 |  OKX |
ID/USDT | $0.7455 | $923,448 | 15:56:16 27/05/2024 |
| 23 |  Bitrue |
ID/USDT | $0.7428 | $923,400 | 15:59:19 27/05/2024 |
| 24 |  TruBit Pro Exchange |
ID/USDT | $0.7466 | $904,317 | 15:59:19 27/05/2024 |
| 25 |  Bitget |
ID/USDT | $0.7468 | $689,302 | 15:59:19 27/05/2024 |
| 26 |  HTX |
ID/USDT | $0.7455 | $625,335 | 15:59:19 27/05/2024 |
| 27 |  ICRYPEX |
ID/USDT | $0.7489 | $625,323 | 15:59:19 27/05/2024 |
| 28 |  Hotcoin |
ID/USDT | $0.7460 | $562,010 | 15:59:19 27/05/2024 |
| 29 |  CoinCatch |
ID/USDT | $0.7461 | $486,412 | 15:59:58 27/05/2024 |
| 30 |  MEXC |
ID/USDT | $0.7436 | $453,011 | 15:59:58 27/05/2024 |
| 31 |  WEEX |
ID/USDT | $0.7460 | $448,470 | 15:59:58 27/05/2024 |
| 32 |  Phemex |
ID/USDT | $0.7462 | $413,055 | 15:59:58 27/05/2024 |
| 33 |  Bitcoiva |
ID/USDT | $0.7441 | $395,252 | 15:59:19 27/05/2024 |
| 34 |  BiFinance |
ID/USDT | $0.7458 | $363,150 | 15:59:19 27/05/2024 |
| 35 |  ZKE |
ID/USDT | $0.7468 | $346,160 | 15:59:19 27/05/2024 |
| 36 | Zedxion Exchange |
ID/USDT | $0.7462 | $345,527 | 16:02:19 27/05/2024 |
| 37 |  KCEX |
ID/USDT | $0.7460 | $329,179 | 15:59:58 27/05/2024 |
| 38 |  BitMart |
ID/USDT | $0.7460 | $327,160 | 15:59:19 27/05/2024 |
| 39 | CoinCatch |
ID/USDT | $0.7465 | $327,055 | 15:59:19 27/05/2024 |
| 40 |  APX |
ID/USDT | $0.2596 | $315,926 | 16:02:58 27/05/2024 |
| 41 | Bybit |
ID/USDT | $0.7457 | $283,151 | 15:56:16 27/05/2024 |
| 42 | LBank |
ID/USDT | $0.7466 | $282,697 | 15:59:19 27/05/2024 |
| 43 |  Bitazza |
ID/USDT | $0.7438 | $282,259 | 16:02:19 27/05/2024 |
| 44 |  BlueBit |
ID/USDT | $0.7455 | $280,335 | 16:02:19 27/05/2024 |
| 45 |  Websea |
ID/USDT | $0.7460 | $257,118 | 15:59:58 27/05/2024 |
| 46 |  Toobit |
ID/USDT | $0.7464 | $215,755 | 15:59:58 27/05/2024 |
| 47 |  Gate.io |
ID/USDT | $0.7464 | $202,720 | 15:59:19 27/05/2024 |
| 48 |  Fairdesk |
ID/USDT | $0.7461 | $199,857 | 15:59:58 27/05/2024 |
| 49 | Binance |
ID/TRY | $0.7446 | $191,071 | 15:56:16 27/05/2024 |
| 50 | Bitunix |
ID/USDT | $0.7467 | $172,951 | 15:59:19 27/05/2024 |
| 51 |  Bithumb |
ID/KRW | $0.7597 | $164,641 | 15:59:19 27/05/2024 |
| 52 |  AlphaX |
ID/USDT | $0.7320 | $153,228 | 23:15:58 24/05/2024 |
| 53 | AscendEX (BitMax) |
ID/USDT | $0.7466 | $147,448 | 15:59:19 27/05/2024 |
| 54 |  ONUS Pro |
ID/VNDC | $0.7473 | $129,446 | 15:59:58 27/05/2024 |
| 55 |  Binance TR |
ID/TRY | $0.7445 | $114,298 | 15:59:19 27/05/2024 |
| 56 | FameEX |
ID/USDT | $0.7467 | $114,206 | 15:59:19 27/05/2024 |
| 57 | ICRYPEX |
ID/TRY | $0.7478 | $101,418 | 15:59:19 27/05/2024 |
| 58 |  Topcredit Int |
ID/USDT | $0.7462 | $92,199.41 | 16:02:19 27/05/2024 |
| 59 |  PointPay |
ID/USDT | $0.7466 | $82,797.71 | 15:59:19 27/05/2024 |
| 60 |  KuCoin |
ID/USDT | $0.7455 | $75,983.46 | 15:59:19 27/05/2024 |
| 61 | KuCoin |
ID/USDT | $0.7461 | $75,205.19 | 15:59:58 27/05/2024 |
| 62 |  Pionex |
ID/USDT | $0.7459 | $68,637.98 | 15:59:58 27/05/2024 |
| 63 |  Tapbit |
ID/USDT | $0.7465 | $65,333.80 | 15:59:19 27/05/2024 |
| 64 | BingX |
ID/USDT | $0.7466 | $64,124.79 | 15:59:19 27/05/2024 |
| 65 | AlphaX |
ID/USDT | $0.7465 | $43,339.41 | 15:59:19 27/05/2024 |
| 66 | MEXC |
ID/USDT | $0.7465 | $42,786.86 | 15:59:19 27/05/2024 |
| 67 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.7458 | $42,190.46 | 15:59:19 27/05/2024 |
| 68 | WEEX |
ID/USDT | $0.7463 | $40,774.78 | 15:59:19 27/05/2024 |
| 69 |  SuperEx |
ID/USDT | $0.7462 | $39,081.14 | 15:59:19 27/05/2024 |
| 70 |  Cryptology |
ID/USDT | $0.7474 | $37,462.77 | 15:59:19 27/05/2024 |
| 71 |  Flipster |
ID/USDT | $0.7460 | $27,118.74 | 16:02:58 27/05/2024 |
| 72 | Phemex |
ID/USDT | $0.7472 | $22,063.15 | 15:59:19 27/05/2024 |
| 73 | Hibt |
ID/USDT | $0.7464 | $18,328.77 | 15:59:19 27/05/2024 |
| 74 |  BTSE |
ID/USDT | $0.7467 | $17,972.23 | 15:59:19 27/05/2024 |
| 75 | Binance |
ID/BTC | $0.7467 | $17,492.13 | 15:56:16 27/05/2024 |
| 76 |  B2Z Exchange |
ID/USDT | $0.7467 | $17,469.56 | 16:02:19 27/05/2024 |
| 77 |  CoinEx |
ID/USDT | $0.7462 | $15,701.37 | 15:59:19 27/05/2024 |
| 78 |  Bitvavo |
ID/EUR | $0.7456 | $13,593.70 | 15:59:19 27/05/2024 |
| 79 |  Coincall |
ID/USD | $0.7462 | $13,552.05 | 16:02:58 27/05/2024 |
| 80 | Pionex |
ID/USDT | $0.7465 | $7,806.55 | 15:59:19 27/05/2024 |
| 81 |  Bitkub |
ID/THB | $0.7452 | $6,252.80 | 15:59:19 27/05/2024 |
| 82 |  DeGate |
ID/USDC | $0.7451 | $5,542.34 | 15:59:19 27/05/2024 |
| 83 | ONUS Pro |
ID/VNDC | $0.7504 | $1,564.83 | 15:59:19 27/05/2024 |
| 84 | B2Z Exchange |
ID/USDC | $0.7468 | $1,407.04 | 16:02:19 27/05/2024 |
| 85 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.7413 | $1,216.02 | 15:59:19 27/05/2024 |
| 86 |  Tokocrypto |
ID/USDT | $0.7464 | $1,130.10 | 15:59:19 27/05/2024 |
| 87 | Bitazza |
ID/THB | $0.7494 | $1,072.59 | 16:02:19 27/05/2024 |
| 88 | PointPay |
ID/BTC | $0.7473 | $788.21 | 15:59:19 27/05/2024 |
| 89 | B2Z Exchange |
ID/USD | $0.7461 | $456.99 | 16:02:19 27/05/2024 |
| 90 |  Uniswap v3 (BSC) |
ID/WBNB | $0.7334 | $340.00 | 15:59:19 27/05/2024 |
| 91 |  Bibox |
ID/USDT | $0.7386 | $267.38 | 15:59:19 27/05/2024 |
| 92 |  MDEX (BSC) |
ID/USDT | $0.7419 | $221.66 | 15:59:19 27/05/2024 |
| 93 | Gate.io |
ID/TRY | $0.7493 | $190.51 | 15:59:19 27/05/2024 |
| 94 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.7371 | $160.37 | 15:59:19 27/05/2024 |
| 95 |  WazirX |
ID/USDT | $0.7425 | $156.67 | 15:59:19 27/05/2024 |
| 96 | Upbit |
ID/BTC | $0.7405 | $147.59 | 15:56:16 27/05/2024 |
| 97 |  CoinDCX |
ID/USDT | $0.7464 | $99.20 | 15:59:19 27/05/2024 |
| 98 | ONUS Pro |
ID/USDT | $0.7508 | $71.95 | 15:59:19 27/05/2024 |
| 99 |  Nominex |
ID/USDT | $0.7464 | $38.72 | 15:59:19 27/05/2024 |
| 100 | Nominex |
ID/TRY | $0.7522 | $9.23 | 15:00:14 25/05/2024 |
| 101 |  NovaDAX |
ID/BRL | $0.7542 | $3.01 | 15:59:19 27/05/2024 |
| 102 | Uniswap v3 (BSC) |
ID/USDT | $0.7379 | $1.17 | 15:59:19 27/05/2024 |
| 103 | Uniswap v3 (BSC) |
ID/WBNB | $0.7377 | $0.07739 | 15:59:19 27/05/2024 |
| 104 |  Poloniex |
ID/USDT | $0.7826 | $0 | 15:59:19 27/05/2024 |
| 105 |  HitBTC |
ID/USDT | $0.7101 | $0 | 15:59:19 27/05/2024 |
| 106 |  Giottus |
ID/INR | $0.7276 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ID/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,971,166 với tỷ giá $0.7456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.