Spell Token SPELL
Rank #413
07:14:00 23/12/2024
Spell Token (SPELL) Price
$0.0007311 -1.42%
0.000000007711 BTC
17 VND
Low: $0.0007141
High: $0.0007571
| Market Cap | $112,322,578 | Volume 24h | $7,235,671 | Circulating Supply | 153,640,567,399 SPELL |
| Price Change 1 hour | -1.21% | Price Change 24 hours | -1.42% | Price Change 7 days | -24.71% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert SPELL to USD
Thị trường Spell Token (SPELL)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin |
SPELL/USDT | $0.0009343 | $29,173,556 | 15:59:58 27/05/2024 |
| 2 |  Binance |
SPELL/USDT | $0.0009323 | $10,516,094 | 15:56:58 27/05/2024 |
| 3 |  LBank |
SPELL/USDT | $0.0009354 | $8,444,867 | 19:03:58 23/05/2024 |
| 4 |  Zedxion Exchange |
SPELL/USDT | $0.0009410 | $4,909,160 | 16:02:58 27/05/2024 |
| 5 |  Binance TH |
SPELL/USDT | $0.0009392 | $2,475,790 | 15:59:19 27/05/2024 |
| 6 | Binance |
SPELL/USDT | $0.0009386 | $2,406,290 | 15:56:16 27/05/2024 |
| 7 |  4E |
SPELL/USDT | $0.0009387 | $2,387,203 | 15:59:19 27/05/2024 |
| 8 |  UEEx |
SPELL/USDT | $0.0009329 | $2,300,734 | 15:59:19 27/05/2024 |
| 9 |  Bybit |
SPELL/USDT | $0.0009331 | $2,251,156 | 15:56:58 27/05/2024 |
| 10 |  CoinTR Pro |
SPELL/USDT | $0.0009395 | $2,160,972 | 15:59:58 27/05/2024 |
| 11 |  BtcTurk | Kripto |
SPELL/TRY | $0.0009382 | $1,847,693 | 15:59:19 27/05/2024 |
| 12 |  Coinbase Exchange |
SPELL/USD | $0.0009400 | $1,124,059 | 15:56:16 27/05/2024 |
| 13 |  XT.COM |
SPELL/USDT | $0.0009402 | $1,118,214 | 15:59:58 27/05/2024 |
| 14 |  ZOOMEX |
SPELL/USDT | $0.0009397 | $1,115,736 | 16:02:58 27/05/2024 |
| 15 |  Phemex |
SPELL/USDT | $0.0009409 | $780,698 | 15:59:58 27/05/2024 |
| 16 |  Paribu |
SPELL/TRY | $0.0009331 | $594,922 | 15:59:19 27/05/2024 |
| 17 | Binance |
SPELL/TRY | $0.0009376 | $536,149 | 15:56:16 27/05/2024 |
| 18 |  Binance TR |
SPELL/TRY | $0.0009418 | $485,534 | 15:59:19 27/05/2024 |
| 19 |  MEXC |
SPELL/USDT | $0.0009313 | $484,801 | 15:59:58 27/05/2024 |
| 20 |  Salavi Exchange |
SPELL/USDT | $0.0009447 | $464,489 | 15:59:19 27/05/2024 |
| 21 |  Bitget |
SPELL/USDT | $0.0009397 | $456,926 | 15:59:19 27/05/2024 |
| 22 |  OKX |
SPELL/USDT | $0.0009396 | $383,678 | 15:56:16 27/05/2024 |
| 23 |  Websea |
SPELL/USDT | $0.0009404 | $375,584 | 15:59:58 27/05/2024 |
| 24 |  Bitrue |
SPELL/USDT | $0.0009441 | $367,286 | 15:59:58 27/05/2024 |
| 25 | Phemex |
SPELL/USDT | $0.0009446 | $325,505 | 15:59:19 27/05/2024 |
| 26 |  SuperEx |
SPELL/USDT | $0.0009463 | $322,758 | 15:59:19 27/05/2024 |
| 27 | BtcTurk | Kripto |
SPELL/USDT | $0.0009494 | $312,410 | 15:59:19 27/05/2024 |
| 28 |  ICRYPEX |
SPELL/USDT | $0.0009415 | $263,512 | 15:59:19 27/05/2024 |
| 29 |  Bitunix |
SPELL/USDT | $0.0009388 | $258,678 | 15:59:19 27/05/2024 |
| 30 |  Hotcoin |
SPELL/USDT | $0.0009394 | $253,632 | 15:59:19 27/05/2024 |
| 31 | ICRYPEX |
SPELL/TRY | $0.0009389 | $245,448 | 15:59:19 27/05/2024 |
| 32 |  WEEX |
SPELL/USDT | $0.0009402 | $182,722 | 15:59:58 27/05/2024 |
| 33 | LBank |
SPELL/USDT | $0.0009384 | $182,474 | 15:59:19 27/05/2024 |
| 34 |  Bitci TR |
SPELL/USDT | $0.0009288 | $166,253 | 16:02:19 27/05/2024 |
| 35 |  Topcredit Int |
SPELL/USDT | $0.0009335 | $127,123 | 16:02:19 27/05/2024 |
| 36 |  BitMart |
SPELL/USDT | $0.0009335 | $120,480 | 15:59:19 27/05/2024 |
| 37 |  DigiFinex |
SPELL/USDT | $0.0009445 | $106,367 | 15:59:19 27/05/2024 |
| 38 | Bybit |
SPELL/USDT | $0.0009272 | $85,772.25 | 15:56:16 27/05/2024 |
| 39 |  BingX |
SPELL/USDT | $0.0009446 | $64,906.97 | 15:59:19 27/05/2024 |
| 40 |  CoinCatch |
SPELL/USDT | $0.0009436 | $55,497.45 | 15:59:19 27/05/2024 |
| 41 |  Pionex |
SPELL/USDT | $0.0009401 | $51,160.11 | 15:59:58 27/05/2024 |
| 42 |  SushiSwap (Ethereum) |
SPELL/WETH | $0.0009368 | $49,286.63 | 15:59:19 27/05/2024 |
| 43 |  Tokenize Xchange |
SPELL/SGD | $0.0009247 | $47,727.13 | 15:59:19 27/05/2024 |
| 44 | Tokenize Xchange |
SPELL/USD | $0.0009245 | $47,661.53 | 15:59:19 27/05/2024 |
| 45 | CoinTR Pro |
SPELL/USDT | $0.0009329 | $46,745.13 | 15:59:19 27/05/2024 |
| 46 |  AlphaX |
SPELL/USDT | $0.0009445 | $42,947.24 | 15:59:19 27/05/2024 |
| 47 | MEXC |
SPELL/USDT | $0.0009404 | $42,808.66 | 15:59:19 27/05/2024 |
| 48 |  Gate.io |
SPELL/USDT | $0.0009333 | $41,434.43 | 15:59:19 27/05/2024 |
| 49 |  LATOKEN |
SPELL/USDT | $0.0009300 | $35,712.48 | 15:59:19 27/05/2024 |
| 50 |  HTX |
SPELL/USDT | $0.0009374 | $33,399.12 | 15:59:19 27/05/2024 |
| 51 |  Tapbit |
SPELL/USDT | $0.0009432 | $32,065.29 | 15:59:19 27/05/2024 |
| 52 | Pionex |
SPELL/USDT | $0.0009394 | $31,480.27 | 15:59:19 27/05/2024 |
| 53 |  ONUS Pro |
SPELL/VNDC | $0.0009413 | $30,945.43 | 15:59:58 27/05/2024 |
| 54 |  Bitlo |
SPELL/TRY | $0.0009444 | $20,414.40 | 16:02:19 27/05/2024 |
| 55 | Bitrue |
SPELL/USDT | $0.0009384 | $20,225.27 | 15:59:19 27/05/2024 |
| 56 |  SushiSwap (Arbitrum) |
SPELL/WETH | $0.0009281 | $19,279.60 | 15:59:19 27/05/2024 |
| 57 |  Kraken |
SPELL/USD | $0.0009320 | $18,603.07 | 15:56:16 27/05/2024 |
| 58 |  Flipster |
SPELL/USDT | $0.0009334 | $17,781.62 | 16:02:58 27/05/2024 |
| 59 |  WOO X |
SPELL/USDT | $0.0009386 | $16,435.48 | 15:59:19 27/05/2024 |
| 60 | Zedxion Exchange |
SPELL/USDT | $0.0009333 | $15,219.54 | 16:02:19 27/05/2024 |
| 61 |  Crypto.com Exchange |
SPELL/USD | $0.0009430 | $12,506.35 | 15:59:19 27/05/2024 |
| 62 | Kraken |
SPELL/USD | $0.0009308 | $10,751.36 | 15:56:58 27/05/2024 |
| 63 | Gate.io |
SPELL/ETH | $0.0009395 | $10,268.91 | 15:59:19 27/05/2024 |
| 64 |  CoinEx |
SPELL/USDT | $0.0009336 | $9,609.92 | 15:59:19 27/05/2024 |
| 65 | CoinTR Pro |
SPELL/TRY | $0.0009325 | $8,747.27 | 15:59:19 27/05/2024 |
| 66 |  Cryptology |
SPELL/USDT | $0.0009408 | $8,457.37 | 15:59:19 27/05/2024 |
| 67 | XT.COM |
SPELL/USDT | $0.0009392 | $8,399.57 | 15:59:19 27/05/2024 |
| 68 | Crypto.com Exchange |
SPELL/USDT | $0.0009429 | $6,090.51 | 15:59:19 27/05/2024 |
| 69 |  Tokocrypto |
SPELL/USDT | $0.0009415 | $5,134.39 | 15:59:19 27/05/2024 |
| 70 |  CoinDCX |
SPELL/INR | $0.0009955 | $3,706.99 | 15:59:19 27/05/2024 |
| 71 | Kraken |
SPELL/EUR | $0.0009252 | $2,505.11 | 15:56:16 27/05/2024 |
| 72 |  WazirX |
SPELL/INR | $0.0009998 | $1,687.64 | 15:59:19 27/05/2024 |
| 73 | CoinDCX |
SPELL/USDT | $0.0009392 | $1,369.71 | 15:59:19 27/05/2024 |
| 74 |  Camelot |
SPELL/WETH | $0.0009195 | $1,071.07 | 15:59:19 27/05/2024 |
| 75 |  HitBTC |
SPELL/USDT | $0.0008735 | $653.33 | 15:59:19 27/05/2024 |
| 76 |  FMFW.io |
SPELL/USDT | $0.0008735 | $653.33 | 15:59:19 27/05/2024 |
| 77 |  Uniswap v3 (Ethereum) |
SPELL/WETH | $0.0009015 | $647.09 | 03:03:15 21/05/2024 |
| 78 |  Bitfinex |
SPELL/USD | $0.0009331 | $406.86 | 15:59:19 27/05/2024 |
| 79 | WazirX |
SPELL/USDT | $0.0009110 | $307.93 | 15:59:19 27/05/2024 |
| 80 |  Bibox |
SPELL/USDT | $0.0009151 | $232.80 | 15:59:19 27/05/2024 |
| 81 |  Trader Joe (Avalanche) |
WAVAX/SPELL | $37.15 | $218.87 | 15:59:19 27/05/2024 |
| 82 |  SpookySwap |
WFTM/SPELL | $0.8131 | $147.56 | 15:59:19 27/05/2024 |
| 83 |  Pangolin |
WAVAX/SPELL | $37.15 | $145.74 | 15:59:19 27/05/2024 |
| 84 | ONUS Pro |
SPELL/VNDC | $0.0009670 | $48.18 | 15:59:19 27/05/2024 |
| 85 |  CEX.IO |
SPELL/USD | $0.0009400 | $33.89 | 15:59:19 27/05/2024 |
| 86 |  Ripio Trade |
SPELL/BRL | $0.0009515 | $24.60 | 15:59:19 27/05/2024 |
| 87 | CEX.IO |
SPELL/USDT | $0.0009404 | $20.61 | 15:59:19 27/05/2024 |
| 88 |  Nominex |
SPELL/USDT | $0.0009403 | $19.24 | 15:59:19 27/05/2024 |
| 89 |  Poloniex |
SPELL/USDT | $0.0008665 | $11.90 | 15:59:19 27/05/2024 |
| 90 |  Beethoven X (Fantom) |
SPELL/MIM | $0.0001459 | $8.75 | 15:59:19 27/05/2024 |
| 91 | Beethoven X (Fantom) |
SPELL/MIM | $0.0001441 | $7.56 | 15:59:19 27/05/2024 |
| 92 | Beethoven X (Fantom) |
WFTM/SPELL | $0.8205 | $7.33 | 07:00:21 24/05/2024 |
| 93 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0009033 | $6.42 | 15:59:19 27/05/2024 |
| 94 |  SpiritSwap |
WFTM/SPELL | $0.8131 | $6.00 | 15:59:19 27/05/2024 |
| 95 |  Giottus |
SPELL/INR | $0.001011 | $4.06 | 15:59:19 27/05/2024 |
| 96 | SpiritSwap |
USDT/SPELL | $0.09303 | $2.52 | 19:00:22 26/05/2024 |
| 97 | Beethoven X (Fantom) |
SPELL/MIM | $0.0001456 | $2.36 | 15:59:19 27/05/2024 |
| 98 | Beethoven X (Fantom) |
WFTM/SPELL | $0.8131 | $1.17 | 15:59:19 27/05/2024 |
| 99 |  ProtoFi |
SPELL/MIM | $0.0001445 | $0.6305 | 16:02:19 27/05/2024 |
| 100 |  Uniswap v3 (Arbitrum) |
SPELL/WETH | $0.0009179 | $0.3704 | 15:59:19 27/05/2024 |
| 101 |  Solidly |
WFTM/SPELL | $0.8205 | $0.1734 | 07:00:21 24/05/2024 |
| 102 | SpookySwap |
USDC/SPELL | $0.1185 | $0.1110 | 15:59:19 27/05/2024 |
| 103 | SushiSwap (Arbitrum) |
SPELL/USDC.e | $0.0008900 | $0.09351 | 15:59:19 27/05/2024 |
| 104 |  ZebPay |
SPELL/INR | $0.00001171 | $0 | 15:59:19 27/05/2024 |
| 105 | ONUS Pro |
SPELL/USDT | $0.0009439 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Spell Token (SPELL)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SPELL/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,173,556 với tỷ giá $0.0009343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.
Cặp: Tên cặp giao dịch SPELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.