Stargate Finance STG
Rank #590
13:43:00 23/12/2024
Stargate Finance (STG) Price
$0.2984 1.6%
0.000003146 BTC
6,864 VND
Low: $0.2882
High: $0.3060
| Market Cap | $60,978,562 | Volume 24h | $27,632,683 | Circulating Supply | 204,338,417 STG |
| Price Change 1 hour | -1.32% | Price Change 24 hours | 1.6% | Price Change 7 days | -15.6% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert STG to USD
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STG/USDT | $0.5055 | $7,764,075 | 15:56:58 27/05/2024 |
| 2 |  Toobit |
STG/USDT | $0.5063 | $7,045,192 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
STG/USDT | $0.5117 | $3,815,051 | 16:02:58 27/05/2024 |
| 4 |  Bitrue |
STG/USDT | $0.5057 | $3,749,559 | 15:59:19 27/05/2024 |
| 5 |  BloFin |
STG/USDT | $0.5069 | $3,051,194 | 15:59:58 27/05/2024 |
| 6 |  Binance TH |
STG/USDT | $0.5058 | $2,884,033 | 15:59:19 27/05/2024 |
| 7 | Binance |
STG/USDT | $0.5054 | $2,883,930 | 15:56:16 27/05/2024 |
| 8 |  Zedxion Exchange |
STG/USDT | $0.5063 | $2,853,685 | 16:02:58 27/05/2024 |
| 9 |  BIKA |
STG/USDT | $0.5060 | $1,389,169 | 15:59:19 27/05/2024 |
| 10 |  BingX |
STG/USDT | $0.5063 | $1,136,563 | 15:59:58 27/05/2024 |
| 11 |  Bybit |
STG/USDT | $0.5057 | $1,058,226 | 15:56:58 27/05/2024 |
| 12 | BloFin |
STG/USDT | $0.5049 | $992,574 | 15:59:19 27/05/2024 |
| 13 |  TruBit Pro Exchange |
STG/USDT | $0.5062 | $959,960 | 15:59:19 27/05/2024 |
| 14 |  XT.COM |
STG/USDT | $0.5063 | $892,150 | 15:59:58 27/05/2024 |
| 15 |  CoinCatch |
STG/USDT | $0.5062 | $620,197 | 15:59:58 27/05/2024 |
| 16 |  OrangeX |
STG/USDT | $0.5053 | $600,375 | 15:59:19 27/05/2024 |
| 17 |  MEXC |
STG/USDT | $0.5053 | $430,746 | 15:59:58 27/05/2024 |
| 18 |  Websea |
STG/USDT | $0.5066 | $403,383 | 15:59:58 27/05/2024 |
| 19 |  Phemex |
STG/USDT | $0.5063 | $399,650 | 15:59:58 27/05/2024 |
| 20 |  ZOOMEX |
STG/USDT | $0.5066 | $377,385 | 16:02:58 27/05/2024 |
| 21 |  Curve (Ethereum) |
USDC/STG | $1.00 | $370,888 | 15:59:19 27/05/2024 |
| 22 | Bitrue |
STG/USDT | $0.5063 | $242,494 | 15:59:58 27/05/2024 |
| 23 |  Bithumb |
STG/KRW | $0.5157 | $239,885 | 15:59:19 27/05/2024 |
| 24 |  PancakeSwap v3 (BSC) |
USDT/STG | $0.9994 | $229,542 | 15:59:19 27/05/2024 |
| 25 |  Fairdesk |
STG/USDT | $0.5063 | $228,440 | 15:59:58 27/05/2024 |
| 26 |  Hotcoin |
STG/USDT | $0.5053 | $218,635 | 15:59:19 27/05/2024 |
| 27 |  DigiFinex |
STG/USDT | $0.5054 | $186,661 | 15:59:19 27/05/2024 |
| 28 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $0.9983 | $154,608 | 15:59:19 27/05/2024 |
| 29 |  UZX |
STG/USDT | $0.5052 | $152,081 | 15:59:19 27/05/2024 |
| 30 | Bybit |
STG/USDT | $0.5052 | $117,409 | 15:56:16 27/05/2024 |
| 31 |  LBank |
STG/USDT | $0.5055 | $115,694 | 15:59:19 27/05/2024 |
| 32 | CoinCatch |
STG/USDT | $0.5057 | $114,533 | 15:59:19 27/05/2024 |
| 33 |  Bitget |
STG/USDT | $0.5059 | $109,219 | 15:59:19 27/05/2024 |
| 34 |  ZKE |
STG/USDT | $0.5059 | $107,007 | 15:59:19 27/05/2024 |
| 35 |  BYDFi |
STG/USDT | $0.5063 | $96,497.30 | 15:59:58 27/05/2024 |
| 36 | BingX |
STG/USDT | $0.5056 | $71,113.38 | 15:59:19 27/05/2024 |
| 37 |  Pionex |
STG/USDT | $0.5063 | $70,425.20 | 15:59:58 27/05/2024 |
| 38 |  Balancer v2 (Ethereum) |
USDC/STG | $0.9989 | $69,411.39 | 15:59:19 27/05/2024 |
| 39 |  BTCC |
STG/USDT | $0.6596 | $65,562.94 | 16:02:58 27/05/2024 |
| 40 |  WEEX |
STG/USDT | $0.5063 | $56,909.96 | 15:59:58 27/05/2024 |
| 41 |  HTX |
STG/USDT | $0.5062 | $49,871.19 | 15:59:58 27/05/2024 |
| 42 | MEXC |
STG/USDT | $0.5059 | $49,709.12 | 15:59:19 27/05/2024 |
| 43 |  WhiteBIT |
STG/USDT | $0.5066 | $49,425.99 | 15:59:19 27/05/2024 |
| 44 |  ONUS Pro |
STG/VNDC | $0.5068 | $46,031.45 | 15:59:58 27/05/2024 |
| 45 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $44,546.05 | 15:59:19 27/05/2024 |
| 46 |  PointPay |
STG/USDT | $0.5053 | $42,388.80 | 15:59:19 27/05/2024 |
| 47 |  Gate.io |
STG/USDT | $0.5050 | $41,445.64 | 15:59:19 27/05/2024 |
| 48 |  Trader Joe (Avalanche) |
STG/USDC | $0.5057 | $40,876.84 | 15:59:19 27/05/2024 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/STG | $1.00 | $37,220.40 | 15:56:16 27/05/2024 |
| 50 |  CoinTR Pro |
STG/USDT | $0.5049 | $35,440.54 | 15:59:19 27/05/2024 |
| 51 |  AlphaX |
STG/USDT | $0.5055 | $35,132.90 | 15:59:19 27/05/2024 |
| 52 | AlphaX |
STG/USDT | $0.5065 | $31,473.08 | 15:59:58 27/05/2024 |
| 53 |  Tapbit |
STG/USDT | $0.5059 | $29,172.36 | 15:59:19 27/05/2024 |
| 54 |  Cryptology |
STG/USDT | $0.5059 | $28,763.48 | 15:59:19 27/05/2024 |
| 55 | Binance |
STG/BTC | $0.5047 | $28,106.14 | 15:56:16 27/05/2024 |
| 56 |  Kraken |
STG/USD | $0.4991 | $23,020.49 | 15:56:58 27/05/2024 |
| 57 |  KuCoin |
STG/USDT | $0.5051 | $21,585.92 | 15:59:58 27/05/2024 |
| 58 | KuCoin |
STG/USDT | $0.5046 | $21,530.86 | 15:59:19 27/05/2024 |
| 59 |  Bitlo |
STG/TRY | $0.5053 | $21,348.17 | 16:02:19 27/05/2024 |
| 60 |  Paribu |
STG/TRY | $0.5011 | $20,825.58 | 15:59:19 27/05/2024 |
| 61 | Toobit |
STG/USDT | $0.5058 | $20,165.58 | 15:59:19 27/05/2024 |
| 62 |  Bitkub |
STG/THB | $0.5044 | $18,017.74 | 15:59:19 27/05/2024 |
| 63 | WEEX |
STG/USDT | $0.5058 | $16,900.58 | 15:59:19 27/05/2024 |
| 64 | HTX |
STG/USDT | $0.5046 | $15,947.13 | 15:59:19 27/05/2024 |
| 65 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.5047 | $14,531.64 | 15:59:19 27/05/2024 |
| 66 |  Crypto.com Exchange |
STG/USD | $0.5058 | $9,859.17 | 15:59:19 27/05/2024 |
| 67 |  WOO X |
STG/USDT | $0.5060 | $9,835.15 | 15:59:58 27/05/2024 |
| 68 |  CoinEx |
STG/USDT | $0.5064 | $9,230.84 | 15:59:19 27/05/2024 |
| 69 | Pionex |
STG/USDT | $0.5059 | $9,171.15 | 15:59:19 27/05/2024 |
| 70 |  Flipster |
STG/USDT | $0.5067 | $9,073.31 | 16:02:58 27/05/2024 |
| 71 | Gate.io |
STG/ETH | $0.5055 | $6,017.61 | 15:59:19 27/05/2024 |
| 72 |  SynFutures v2 |
STG/USDC | $0.6774 | $5,605.52 | 16:02:58 27/05/2024 |
| 73 |  Bitfinex |
STG/USDT | $0.5052 | $4,574.78 | 15:59:58 27/05/2024 |
| 74 | Kraken |
STG/USD | $0.5064 | $4,084.62 | 15:56:16 27/05/2024 |
| 75 |  SushiSwap (Arbitrum) |
STG/WETH | $0.5044 | $2,842.09 | 15:59:19 27/05/2024 |
| 76 |  CoinDCX |
STG/USDT | $0.5058 | $2,651.27 | 15:59:19 27/05/2024 |
| 77 | Crypto.com Exchange |
STG/USD | $0.5055 | $2,218.06 | 15:59:58 27/05/2024 |
| 78 | Kraken |
STG/EUR | $0.5086 | $1,793.30 | 15:56:16 27/05/2024 |
| 79 | WOO X |
STG/USDT | $0.5058 | $1,056.02 | 15:59:19 27/05/2024 |
| 80 |  Koinpark |
STG/INR | $0.5346 | $758.69 | 16:02:19 27/05/2024 |
| 81 | Bitfinex |
STG/USDT | $0.5029 | $660.99 | 15:59:19 27/05/2024 |
| 82 | Bitfinex |
STG/USD | $0.4970 | $643.08 | 15:59:19 27/05/2024 |
| 83 |  Equalizer |
WFTM/STG | $0.8172 | $632.35 | 16:02:19 27/05/2024 |
| 84 |  Coinone |
STG/KRW | $0.5114 | $500.08 | 15:59:19 27/05/2024 |
| 85 |  Indodax |
STG/IDR | $0.5088 | $493.43 | 15:59:19 27/05/2024 |
| 86 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.7193 | $406.24 | 15:59:19 27/05/2024 |
| 87 | Trader Joe (Avalanche) |
STG/WAVAX | $0.5073 | $372.72 | 15:59:19 27/05/2024 |
| 88 |  Nominex |
STG/USDT | $0.5058 | $369.72 | 15:59:19 27/05/2024 |
| 89 |  ProtoFi |
WFTM/STG | $0.8130 | $180.75 | 16:02:19 27/05/2024 |
| 90 | ONUS Pro |
STG/VNDC | $0.5086 | $77.25 | 15:59:19 27/05/2024 |
| 91 |  Tokocrypto |
STG/USDT | $0.5058 | $77.00 | 15:59:19 27/05/2024 |
| 92 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.7189 | $68.84 | 16:02:19 27/05/2024 |
| 93 |  Korbit |
STG/KRW | $0.5128 | $68.32 | 15:59:19 27/05/2024 |
| 94 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.4977 | $67.44 | 15:59:19 27/05/2024 |
| 95 |  Uniswap v3 (BSC) |
STG/WBNB | $0.4969 | $66.87 | 15:59:19 27/05/2024 |
| 96 | Uniswap v3 (Arbitrum) |
STG/USDC.e | $0.5095 | $26.51 | 15:59:19 27/05/2024 |
| 97 | Uniswap v3 (Arbitrum) |
STG/USDC | $0.5022 | $22.71 | 15:59:19 27/05/2024 |
| 98 | Uniswap v3 (BSC) |
USDT/STG | $1.01 | $14.90 | 15:59:19 27/05/2024 |
| 99 |  SpookySwap |
USDC/STG | $0.1189 | $12.53 | 15:59:19 27/05/2024 |
| 100 |  MDEX (BSC) |
STG/BUSD | $0.4979 | $9.92 | 15:59:19 27/05/2024 |
| 101 | SushiSwap (Arbitrum) |
STG/USDC.e | $0.5050 | $6.21 | 15:59:19 27/05/2024 |
| 102 | SpookySwap |
WFTM/STG | $0.8191 | $5.78 | 15:59:19 27/05/2024 |
| 103 | Uniswap v3 (Ethereum) |
STG/WETH | $0.5183 | $4.61 | 07:00:22 21/05/2024 |
| 104 | SushiSwap (Arbitrum) |
STG/USDC | $0.5078 | $4.41 | 15:59:19 27/05/2024 |
| 105 |  Balancer v2 (Polygon) |
METAL/STG | $0.03940 | $3.89 | 07:00:17 25/05/2024 |
| 106 |  Binance.US |
STG/USDT | $0.5043 | $3.51 | 15:59:19 27/05/2024 |
| 107 |  Balancer v2 (Arbitrum) |
STG/ARB | $0.5050 | $2.68 | 15:59:19 27/05/2024 |
| 108 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.5048 | $2.36 | 15:59:19 27/05/2024 |
| 109 | Balancer v2 (Arbitrum) |
STG/USDC.e | $0.5022 | $1.90 | 07:00:15 27/05/2024 |
| 110 |  PancakeSwap v3 (Arbitrum) |
STG/USDC | $0.4540 | $0.8851 | 16:02:19 27/05/2024 |
| 111 | Uniswap v3 (Polygon) |
USDC.e/STG | $1.01 | $0.8605 | 15:59:19 27/05/2024 |
| 112 | Sushiswap v3 (Polygon) |
USDC.e/STG | $0.9866 | $0.8411 | 07:00:15 27/05/2024 |
| 113 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.5091 | $0.6012 | 15:59:19 27/05/2024 |
| 114 |  HitBTC |
STG/USDT | $0.5079 | $0.2546 | 15:59:19 27/05/2024 |
| 115 |  Mandala Exchange |
STG/USDT | $0.5079 | $0.2546 | 15:59:19 27/05/2024 |
| 116 | SushiSwap (Polygon) |
WMATIC/STG | $0.7879 | $0.2074 | 15:59:19 27/05/2024 |
| 117 | Uniswap v3 (Arbitrum) |
STG/USDT | $0.4689 | $0.1055 | 07:00:21 24/05/2024 |
| 118 | Sushiswap v3 (Polygon) |
WMATIC/STG | $0.7335 | $0.06981 | 16:02:19 27/05/2024 |
| 119 | PancakeSwap v2 (BSC) |
STG/BUSD | $0.5009 | $0.05943 | 15:59:19 27/05/2024 |
| 120 | Uniswap v3 (Polygon) |
USDC.e/STG | $1.01 | $0.03595 | 19:00:14 25/05/2024 |
| 121 | Uniswap v3 (BSC) |
STG/WBNB | $0.5052 | $0.03300 | 15:59:19 27/05/2024 |
| 122 |  Poloniex |
STG/USDT | $0.5047 | $0 | 15:59:19 27/05/2024 |
| 123 |  Giottus |
STG/INR | $0.5597 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,764,075 với tỷ giá $0.5055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.