Starknet STRK
Rank #93
08:29:00 23/12/2024
Starknet (STRK) Price
$0.4593 -4.32%
0.000004895 BTC
10,564 VND
Low: $0.4566
High: $0.4903
| Market Cap | $1,037,676,406 | Volume 24h | $118,304,154 | Circulating Supply | 2,259,283,720 STRK |
| Price Change 1 hour | -0.85% | Price Change 24 hours | -4.32% | Price Change 7 days | -31.11% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert STRK to USD
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STRK/USDT | $1.31 | $58,009,750 | 15:56:58 27/05/2024 |
| 2 |  BiFinance |
STRK/USDT | $1.31 | $38,834,620 | 15:59:19 27/05/2024 |
| 3 |  LBank |
STRK/USDT | $1.31 | $36,034,767 | 15:59:58 27/05/2024 |
| 4 |  OrangeX |
STRK/USDT | $1.31 | $34,975,877 | 15:59:58 27/05/2024 |
| 5 |  Bybit |
STRK/USDT | $1.31 | $33,703,502 | 15:56:58 27/05/2024 |
| 6 |  OKX |
STRK/USDT | $1.31 | $32,261,659 | 15:56:58 27/05/2024 |
| 7 |  Binance TH |
STRK/USDT | $1.31 | $29,050,899 | 15:59:19 27/05/2024 |
| 8 | Binance |
STRK/USDT | $1.31 | $29,013,754 | 15:56:16 27/05/2024 |
| 9 |  CoinW |
STRK/USDT | $1.31 | $23,702,231 | 15:59:58 27/05/2024 |
| 10 |  BiKing |
STRK/USDT | $1.31 | $20,265,184 | 15:59:58 27/05/2024 |
| 11 |  BloFin |
STRK/USDT | $1.31 | $18,211,829 | 15:59:58 27/05/2024 |
| 12 |  XT.COM |
STRK/USDT | $1.31 | $16,435,581 | 15:59:58 27/05/2024 |
| 13 |  ZOOMEX |
STRK/USDT | $1.31 | $12,110,978 | 16:02:58 27/05/2024 |
| 14 |  BitVenus |
STRK/USDT | $1.31 | $11,623,245 | 15:59:58 27/05/2024 |
| 15 |  WhiteBIT |
STRK/USDT | $1.31 | $11,080,437 | 15:59:19 27/05/2024 |
| 16 |  BingX |
STRK/USDT | $1.31 | $10,244,525 | 15:59:58 27/05/2024 |
| 17 |  Bitunix |
STRK/USDT | $1.31 | $9,856,684 | 15:59:58 27/05/2024 |
| 18 | Bybit |
STRK/USDT | $1.31 | $9,723,280 | 15:56:16 27/05/2024 |
| 19 | OKX |
STRK/USDT | $1.31 | $9,640,126 | 15:56:16 27/05/2024 |
| 20 |  HTX |
STRK/USDT | $1.31 | $9,579,772 | 15:59:19 27/05/2024 |
| 21 |  4E |
STRK/USDT | $1.31 | $8,968,168 | 15:59:58 27/05/2024 |
| 22 |  Bitget |
STRK/USDT | $1.31 | $8,455,042 | 15:59:19 27/05/2024 |
| 23 |  Gate.io |
STRK/USDT | $1.31 | $6,678,903 | 15:59:19 27/05/2024 |
| 24 |  Bit2Me |
STRK/USDT | $1.31 | $6,676,004 | 15:59:19 27/05/2024 |
| 25 |  Toobit |
STRK/USDT | $1.31 | $4,408,827 | 15:59:58 27/05/2024 |
| 26 |  Fairdesk |
STRK/USDT | $1.31 | $3,862,612 | 15:59:58 27/05/2024 |
| 27 |  Bithumb |
STRK/KRW | $1.34 | $3,351,421 | 15:59:19 27/05/2024 |
| 28 |  MEXC |
STRK/USDT | $1.31 | $3,240,352 | 15:59:58 27/05/2024 |
| 29 |  Coinbase Exchange |
STRK/USD | $1.31 | $3,198,453 | 15:56:16 27/05/2024 |
| 30 | WhiteBIT |
STRK/USDT | $1.31 | $3,158,940 | 15:59:58 27/05/2024 |
| 31 | Bitget |
STRK/USDT | $1.31 | $2,928,992 | 15:59:58 27/05/2024 |
| 32 | XT.COM |
STRK/USDT | $1.31 | $2,907,127 | 15:59:19 27/05/2024 |
| 33 |  DigiFinex |
STARKNET/USDT | $1.31 | $2,764,263 | 15:59:19 27/05/2024 |
| 34 |  Phemex |
STRK/USDT | $1.31 | $2,590,128 | 15:59:58 27/05/2024 |
| 35 |  Deepcoin |
STRK/USDT | $1.31 | $2,052,961 | 15:59:19 27/05/2024 |
| 36 |  KCEX |
STRK/USDT | $1.31 | $1,844,965 | 15:59:58 27/05/2024 |
| 37 |  Kraken |
STRK/USD | $1.31 | $1,540,135 | 15:56:58 27/05/2024 |
| 38 |  CoinTR Pro |
STRK/USDT | $1.31 | $1,469,287 | 15:59:19 27/05/2024 |
| 39 | BiKing |
STRK/USDT | $1.31 | $1,463,669 | 15:59:19 27/05/2024 |
| 40 | Kraken |
STRK/USD | $1.31 | $1,368,733 | 15:56:16 27/05/2024 |
| 41 |  KuCoin |
STRK/USDT | $1.31 | $1,254,649 | 15:59:58 27/05/2024 |
| 42 |  Pionex |
STRK/USDT | $1.31 | $1,227,635 | 15:59:19 27/05/2024 |
| 43 | KuCoin |
STRK/USDT | $1.32 | $1,225,492 | 15:59:19 27/05/2024 |
| 44 | BingX |
STRK/USDT | $1.31 | $1,184,296 | 15:59:19 27/05/2024 |
| 45 | KCEX |
STRK/USDT | $1.31 | $968,821 | 15:59:19 27/05/2024 |
| 46 | OrangeX |
STRK/USDT | $1.31 | $921,951 | 15:59:19 27/05/2024 |
| 47 |  Hotcoin |
STRK/USDT | $1.31 | $876,343 | 15:59:19 27/05/2024 |
| 48 |  Bitrue |
STRK/USDT | $1.31 | $752,147 | 15:59:19 27/05/2024 |
| 49 |  SuperEx |
STRK/USDT | $1.32 | $709,909 | 15:59:19 27/05/2024 |
| 50 |  ZKE |
STRK/USDT | $1.31 | $681,524 | 15:59:19 27/05/2024 |
| 51 |  Zedxion Exchange |
STRK/USDT | $1.32 | $680,867 | 16:02:19 27/05/2024 |
| 52 | Bitrue |
STRK/USDT | $1.31 | $676,737 | 15:59:58 27/05/2024 |
| 53 | MEXC |
STRK/USDT | $1.31 | $653,741 | 15:59:19 27/05/2024 |
| 54 | Phemex |
STRK/USDT | $1.31 | $627,739 | 15:59:19 27/05/2024 |
| 55 |  BitMart |
STRK/USDT | $1.31 | $623,297 | 15:59:19 27/05/2024 |
| 56 | Binance |
STRK/FDUSD | $1.31 | $451,493 | 15:56:16 27/05/2024 |
| 57 |  FameEX |
STRK/USDT | $1.31 | $445,907 | 15:59:19 27/05/2024 |
| 58 |  Coinbase International Exchange |
STRK/USDC | $1.31 | $423,671 | 15:59:58 27/05/2024 |
| 59 |  Tokenize Xchange |
STRK/SGD | $1.30 | $414,426 | 15:59:19 27/05/2024 |
| 60 | Tokenize Xchange |
STRK/USD | $1.30 | $413,766 | 15:59:19 27/05/2024 |
| 61 |  CoinCatch |
STRK/USDT | $1.31 | $412,050 | 15:59:58 27/05/2024 |
| 62 |  Biconomy Exchange |
STRK/USDT | $1.31 | $370,040 | 15:59:19 27/05/2024 |
| 63 |  Bitfinex |
STRK/USD | $1.32 | $368,137 | 15:59:19 27/05/2024 |
| 64 | Pionex |
STRK/USDT | $1.31 | $365,965 | 15:59:58 27/05/2024 |
| 65 | Bitfinex |
STRK/USDT | $1.31 | $336,426 | 15:59:19 27/05/2024 |
| 66 |  Hibt |
STRK/USDT | $1.31 | $290,167 | 15:59:19 27/05/2024 |
| 67 | Bybit |
STRK/USDC | $1.31 | $240,453 | 15:56:16 27/05/2024 |
| 68 | Toobit |
STRK/USDT | $1.31 | $237,876 | 15:59:19 27/05/2024 |
| 69 |  WEEX |
STRK/USDT | $1.31 | $224,774 | 15:59:58 27/05/2024 |
| 70 |  Uniswap v3 (Ethereum) |
WETH/STRK | $3,905.48 | $217,598 | 15:56:16 27/05/2024 |
| 71 | Binance |
STRK/TRY | $1.31 | $203,816 | 15:56:16 27/05/2024 |
| 72 |  Bitvavo |
STRK/EUR | $1.31 | $195,424 | 15:59:19 27/05/2024 |
| 73 | LBank |
STRK/USDT | $1.31 | $189,006 | 15:59:19 27/05/2024 |
| 74 |  BtcTurk | Kripto |
STRK/TRY | $1.30 | $185,590 | 15:59:19 27/05/2024 |
| 75 |  Tapbit |
STRK/USDT | $1.31 | $164,776 | 15:59:19 27/05/2024 |
| 76 |  dYdX v4 |
STRK/USD | $1.32 | $153,522 | 16:02:58 27/05/2024 |
| 77 | CoinW |
STRK/USDT | $1.31 | $147,816 | 15:59:19 27/05/2024 |
| 78 |  AscendEX (BitMax) |
STRK/USDT | $1.31 | $145,043 | 15:59:19 27/05/2024 |
| 79 | Binance |
STRK/BTC | $1.31 | $143,967 | 15:56:16 27/05/2024 |
| 80 |  Binance TR |
STRK/TRY | $1.31 | $130,019 | 15:59:19 27/05/2024 |
| 81 |  Flipster |
STRK/USDT | $1.32 | $125,788 | 16:02:58 27/05/2024 |
| 82 | Kraken |
STRK/EUR | $1.31 | $116,152 | 15:56:16 27/05/2024 |
| 83 |  Welcoin |
STRK/USDT | $1.31 | $111,463 | 15:59:19 27/05/2024 |
| 84 |  BTSE |
STRK/USDT | $1.31 | $109,492 | 15:59:19 27/05/2024 |
| 85 |  Coinone |
STRK/KRW | $1.34 | $109,049 | 15:59:19 27/05/2024 |
| 86 |  B2Z Exchange |
STRK/USDT | $1.31 | $106,950 | 16:02:19 27/05/2024 |
| 87 |  Paribu |
STRK/TRY | $1.30 | $102,481 | 15:59:19 27/05/2024 |
| 88 |  Coincall |
STRK/USD | $1.32 | $99,964.22 | 16:02:58 27/05/2024 |
| 89 | Binance |
STRK/USDC | $1.31 | $92,366.36 | 15:56:16 27/05/2024 |
| 90 |  BitDelta |
STRK/USDT | $1.31 | $78,404.56 | 15:59:19 27/05/2024 |
| 91 |  Tokocrypto |
STRK/USDT | $1.31 | $53,452.49 | 15:59:19 27/05/2024 |
| 92 |  WOO X |
STRK/USDT | $1.31 | $48,473.28 | 15:59:58 27/05/2024 |
| 93 | BtcTurk | Kripto |
STRK/USDT | $1.30 | $31,919.99 | 15:59:19 27/05/2024 |
| 94 | OKX |
STRK/USDC | $1.31 | $30,801.15 | 15:56:16 27/05/2024 |
| 95 | B2Z Exchange |
STRK/USD | $1.32 | $27,119.42 | 16:02:19 27/05/2024 |
| 96 |  Indodax |
STRK/IDR | $1.32 | $24,636.31 | 15:59:19 27/05/2024 |
| 97 |  CoinEx |
STRK/USDT | $1.31 | $22,562.45 | 15:59:19 27/05/2024 |
| 98 |  Crypto.com Exchange |
STRK/USD | $1.31 | $22,546.18 | 15:59:19 27/05/2024 |
| 99 |  ONUS Pro |
STRK/VNDC | $1.32 | $22,346.27 | 15:59:19 27/05/2024 |
| 100 |  Bitlo |
STRK/TRY | $1.31 | $19,766.09 | 16:02:19 27/05/2024 |
| 101 | WOO X |
STRK/USDT | $1.31 | $15,781.63 | 15:59:19 27/05/2024 |
| 102 |  Korbit |
STRK/KRW | $1.33 | $15,471.70 | 15:59:19 27/05/2024 |
| 103 | B2Z Exchange |
STRK/USDC | $1.32 | $14,554.25 | 16:02:19 27/05/2024 |
| 104 |  DeGate |
STRK/USDC | $1.31 | $13,836.49 | 15:59:19 27/05/2024 |
| 105 |  Uniswap v2 |
WETH/STRK | $3,944.02 | $10,144.22 | 15:56:16 27/05/2024 |
| 106 | ONUS Pro |
STRK/USDT | $1.32 | $9,797.61 | 15:59:58 27/05/2024 |
| 107 | Crypto.com Exchange |
STRK/USD | $1.31 | $6,196.23 | 15:59:58 27/05/2024 |
| 108 |  CoinDCX |
STRK/INR | $1.40 | $4,343.70 | 15:59:19 27/05/2024 |
| 109 |  Backpack Exchange |
STRK/USDC | $1.31 | $3,883.16 | 15:59:19 27/05/2024 |
| 110 |  DODO (Ethereum) |
USDC/STRK | $0.9596 | $1,914.55 | 18:09:15 24/05/2024 |
| 111 | CoinDCX |
STRK/USDT | $1.31 | $1,614.46 | 15:59:19 27/05/2024 |
| 112 | ONUS Pro |
STRK/USDT | $1.32 | $961.96 | 15:59:19 27/05/2024 |
| 113 |  Nominex |
STRK/USDT | $1.31 | $856.74 | 15:59:19 27/05/2024 |
| 114 |  BitMEX |
STRK/USDT | $1.25 | $821.93 | 15:59:58 27/05/2024 |
| 115 |  Kine Protocol |
STRK/USD | $1.32 | $789.92 | 16:02:58 27/05/2024 |
| 116 | Crypto.com Exchange |
STRK/USDT | $1.31 | $755.69 | 15:59:19 27/05/2024 |
| 117 |  NovaDAX |
STRK/BRL | $1.28 | $579.36 | 15:59:19 27/05/2024 |
| 118 | Gate.io |
STRK/TRY | $1.30 | $541.05 | 15:59:19 27/05/2024 |
| 119 | Tokocrypto |
STRK/BTC | $1.31 | $330.27 | 15:59:19 27/05/2024 |
| 120 |  WazirX |
STRK/USDT | $1.26 | $220.48 | 15:59:19 27/05/2024 |
| 121 | Nominex |
STRK/USDC | $1.24 | $163.90 | 15:00:14 25/05/2024 |
| 122 |  Poloniex |
STRK/USDT | $1.21 | $106.81 | 15:59:19 27/05/2024 |
| 123 |  Giottus |
STRK/INR | $1.28 | $12.08 | 15:59:19 27/05/2024 |
| 124 |  Quidax |
STRK/USDT | $1.27 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,009,750 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.