Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,234,954,747,467 24h Vol: $139,220,341,163 Dominance: BTC: 57.5%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Rank #316 09:29:00 23/12/2024
Storj (STORJ) Price
$0.4529 0.22%
0.000004827 BTC 10,417 VND
Low: $0.4402 High: $0.4781
Market Cap $181,023,197 Volume 24h $25,257,905 Circulating Supply 399,677,641 STORJ
Price Change 1 hour 0.54% Price Change 24 hours 0.22% Price Change 7 days -22.06%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert STORJ to USD

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.5476 $27,026,680 15:59:58 27/05/2024
2 Millionero Millionero STORJ/USDT $0.5486 $8,652,791 16:02:58 27/05/2024
3 Binance Binance STORJ/USDT $0.5469 $7,634,843 15:56:58 27/05/2024
4 LBank LBank STORJ/USDT $0.5480 $6,769,240 15:59:58 27/05/2024
5 OrangeX OrangeX STORJ/USDT $0.5479 $3,887,709 15:59:58 27/05/2024
6 DOEX DOEX STORJ/USDT $0.5475 $3,667,961 16:02:58 27/05/2024
7 Bitoy Bitoy STORJ/USDT $0.5475 $3,665,229 15:59:58 27/05/2024
8 CoinTR Pro CoinTR Pro STORJ/USDT $0.5480 $3,060,626 15:59:58 27/05/2024
9 Toobit Toobit STORJ/USDT $0.5478 $2,652,539 15:59:58 27/05/2024
10 BiKing BiKing STORJ/USDT $0.5477 $2,397,622 15:59:58 27/05/2024
11 BloFin BloFin STORJ/USDT $0.5467 $2,198,173 15:59:58 27/05/2024
12 BingX BingX STORJ/USDT $0.5478 $1,993,986 15:59:58 27/05/2024
13 Binance Binance STORJ/USDT $0.5468 $1,757,647 15:56:16 27/05/2024
14 Binance TH Binance TH STORJ/USDT $0.5476 $1,756,955 15:59:19 27/05/2024
15 CITEX CITEX STORJ/USDT $0.5473 $1,675,405 15:59:19 27/05/2024
16 OKX OKX STORJ/USDT $0.5468 $1,549,951 15:56:58 27/05/2024
17 BitVenus BitVenus STORJ/USDT $0.5479 $1,524,524 15:59:58 27/05/2024
18 Bitunix Bitunix STORJ/USDT $0.5469 $1,393,501 15:59:58 27/05/2024
19 BTCC BTCC STORJ/USDT $0.6296 $1,205,551 16:02:58 27/05/2024
20 BloFin BloFin STORJ/USDT $0.5463 $1,179,775 15:59:19 27/05/2024
21 GroveX GroveX STORJ/USDT $0.5474 $1,174,810 16:02:19 27/05/2024
22 HTX HTX STORJ/USDT $0.5491 $1,123,558 15:59:19 27/05/2024
23 Upbit Upbit STORJ/KRW $0.5570 $967,849 15:56:16 27/05/2024
24 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.5472 $910,892 15:59:19 27/05/2024
25 Bybit Bybit STORJ/USDT $0.5473 $828,418 15:56:58 27/05/2024
26 XT.COM XT.COM STORJ/USDT $0.5478 $817,646 15:59:58 27/05/2024
27 BYDFi BYDFi STORJ/USDT $0.5477 $749,228 15:59:58 27/05/2024
28 XT.COM XT.COM STORJ/USDT $0.5476 $686,678 15:59:19 27/05/2024
29 Toobit Toobit STORJ/USDT $0.5474 $611,735 15:59:19 27/05/2024
30 Bitci TR Bitci TR STORJ/USDT $0.5485 $605,331 16:02:19 27/05/2024
31 ICRYPEX ICRYPEX STORJ/TRY $0.5456 $602,149 15:59:19 27/05/2024
32 BitVenus BitVenus STORJ/USDT $0.5474 $597,478 15:59:19 27/05/2024
33 MEXC MEXC STORJ/USDT $0.5460 $576,218 15:59:58 27/05/2024
34 Fairdesk Fairdesk STORJ/USDT $0.5477 $574,947 15:59:58 27/05/2024
35 SuperEx SuperEx STORJ/USDT $0.5464 $534,602 15:59:19 27/05/2024
36 CoinCatch CoinCatch STORJ/USDT $0.5477 $386,372 15:59:58 27/05/2024
37 Phemex Phemex STORJ/USDT $0.5477 $374,674 15:59:58 27/05/2024
38 ZOOMEX ZOOMEX STORJ/USDT $0.5483 $325,634 16:02:58 27/05/2024
39 BTSE BTSE STORJ/USDT $0.5484 $293,028 15:59:58 27/05/2024
40 B2Z Exchange B2Z Exchange STORJ/USD $0.5479 $285,376 16:02:58 27/05/2024
41 CoinCatch CoinCatch STORJ/USDT $0.5477 $268,361 15:59:19 27/05/2024
42 Hotcoin Hotcoin STORJ/USDT $0.5470 $259,001 15:59:19 27/05/2024
43 OKX OKX STORJ/USDT $0.5460 $245,078 15:56:16 27/05/2024
44 ICRYPEX ICRYPEX STORJ/USDT $0.5453 $244,836 15:59:19 27/05/2024
45 Websea Websea STORJ/USDT $0.5477 $238,190 15:59:58 27/05/2024
46 Bitunix Bitunix STORJ/USDT $0.5474 $177,308 15:59:19 27/05/2024
47 ZKE ZKE STORJ/USDT $0.5475 $167,319 15:59:19 27/05/2024
48 BitMart BitMart STORJ/USDT $0.5460 $120,737 15:59:19 27/05/2024
49 LATOKEN LATOKEN STORJ/BTC $0.5448 $115,344 15:59:19 27/05/2024
50 BitDelta BitDelta STORJ/USDT $0.5470 $103,191 15:59:19 27/05/2024
51 BYDFi BYDFi STORJ/USDT $0.5474 $100,662 15:59:19 27/05/2024
52 Coinbase Exchange Coinbase Exchange STORJ/USD $0.5480 $87,939.06 15:56:16 27/05/2024
53 Kraken Kraken STORJ/USD $0.5473 $79,742.16 15:56:58 27/05/2024
54 LBank LBank STORJ/USDT $0.5477 $71,028.08 15:59:19 27/05/2024
55 LATOKEN LATOKEN STORJ/USDT $0.5482 $69,508.18 15:59:19 27/05/2024
56 Pionex Pionex STORJ/USDT $0.5479 $68,682.22 15:59:58 27/05/2024
57 WEEX WEEX STORJ/USDT $0.5479 $65,302.69 15:59:58 27/05/2024
58 MEXC MEXC STORJ/USDT $0.5473 $64,504.17 15:59:19 27/05/2024
59 ONUS Pro ONUS Pro STORJ/VNDC $0.5486 $61,620.12 15:59:58 27/05/2024
60 KuCoin KuCoin STORJ/USDT $0.5476 $59,705.44 15:59:58 27/05/2024
61 BingX BingX STORJ/USDT $0.5476 $58,700.66 15:59:19 27/05/2024
62 Bitget Bitget STORJ/USDT $0.5476 $53,802.12 15:59:19 27/05/2024
63 AlphaX AlphaX STORJ/USDT $0.5480 $47,882.46 15:59:58 27/05/2024
64 Paribu Paribu STORJ/TRY $0.5435 $41,978.79 15:59:19 27/05/2024
65 AlphaX AlphaX STORJ/USDT $0.5474 $36,236.69 15:59:19 27/05/2024
66 Tapbit Tapbit STORJ/USDT $0.5475 $36,227.60 15:59:19 27/05/2024
67 Bithumb Bithumb STORJ/KRW $0.5553 $32,153.28 15:59:19 27/05/2024
68 Bitvavo Bitvavo STORJ/EUR $0.5485 $32,048.00 15:59:19 27/05/2024
69 WhiteBIT WhiteBIT STORJ/USDT $0.5477 $31,048.61 15:59:19 27/05/2024
70 DigiFinex DigiFinex STORJ/USDT $0.5461 $30,530.37 15:59:19 27/05/2024
71 Coincall Coincall STORJ/USD $0.5640 $28,438.50 17:00:58 23/05/2024
72 Koinpark Koinpark STORJ/USDT $0.5474 $27,463.93 16:02:19 27/05/2024
73 BlueBit BlueBit STORJ/USDT $0.5469 $23,432.47 16:02:19 27/05/2024
74 PointPay PointPay STORJ/USDT $0.5468 $21,999.89 15:59:19 27/05/2024
75 Gate.io Gate.io STORJ/USDT $0.5478 $21,483.54 15:59:19 27/05/2024
76 Bitlo Bitlo STORJ/TRY $0.5478 $21,124.84 16:02:19 27/05/2024
77 Bitay Bitay STORJ/USDT $0.5474 $20,227.27 15:59:19 27/05/2024
78 Hibt Hibt STORJ/USDT $0.5459 $19,739.58 15:59:19 27/05/2024
79 Binance Binance STORJ/TRY $0.5450 $16,994.54 15:56:16 27/05/2024
80 Koinpark Koinpark STORJ/INR $0.5787 $15,216.01 16:02:19 27/05/2024
81 Gemini Gemini STORJ/USD $0.5449 $14,682.13 15:59:19 27/05/2024
82 Binance Binance STORJ/BTC $0.5458 $14,515.34 15:56:16 27/05/2024
83 Kraken Kraken STORJ/USD $0.5486 $13,326.34 15:56:16 27/05/2024
84 Binance TR Binance TR STORJ/TRY $0.5449 $13,317.66 15:59:19 27/05/2024
85 CoinW CoinW STORJ/USDT $0.5476 $13,186.83 15:59:19 27/05/2024
86 Bitrue Bitrue STORJ/USDT $0.5475 $12,720.77 15:59:19 27/05/2024
87 Uniswap v2 Uniswap v2 STORJ/WETH $0.5457 $12,196.89 15:56:16 27/05/2024
88 Pionex Pionex STORJ/USDT $0.5474 $11,280.91 15:59:19 27/05/2024
89 WEEX WEEX STORJ/USDT $0.5476 $10,899.76 15:59:19 27/05/2024
90 Flipster Flipster STORJ/USDT $0.5480 $10,419.06 16:02:58 27/05/2024
91 Gate.io Gate.io STORJ/ETH $0.5482 $10,031.88 15:59:19 27/05/2024
92 BTSE BTSE STORJ/USDT $0.5472 $9,664.82 15:59:19 27/05/2024
93 Gate.io Gate.io STORJ/BTC $0.5476 $9,550.36 15:59:19 27/05/2024
94 B2Z Exchange B2Z Exchange STORJ/USDT $0.5471 $9,280.23 16:02:19 27/05/2024
95 Kraken Kraken STORJ/EUR $0.5481 $7,491.52 15:56:16 27/05/2024
96 Bit2Me Bit2Me STORJ/EUR $0.5482 $7,369.39 15:59:19 27/05/2024
97 KuCoin KuCoin STORJ/USDT $0.5485 $7,323.53 15:59:19 27/05/2024
98 Crypto.com Exchange Crypto.com Exchange STORJ/USDT $0.5475 $6,522.22 15:59:19 27/05/2024
99 DeGate DeGate STORJ/USDC $0.5467 $6,161.61 15:59:19 27/05/2024
100 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.5459 $6,111.63 15:59:19 27/05/2024
101 CoinTR Pro CoinTR Pro STORJ/USDT $0.5458 $6,072.30 15:59:19 27/05/2024
102 CoinEx CoinEx STORJ/USDT $0.5483 $5,744.15 15:59:19 27/05/2024
103 CoinEx CoinEx STORJ/USDC $0.5490 $5,281.89 15:59:19 27/05/2024
104 Cryptology Cryptology STORJ/USDT $0.5470 $3,955.10 15:59:19 27/05/2024
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.5475 $3,558.88 15:59:19 27/05/2024
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.5461 $2,451.93 15:59:58 27/05/2024
107 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.5479 $2,400.00 15:59:58 27/05/2024
108 Korbit Korbit STORJ/KRW $0.5568 $2,097.14 15:59:19 27/05/2024
109 ONUS Pro ONUS Pro STORJ/VNDC $0.5501 $1,776.66 15:59:19 27/05/2024
110 Indodax Indodax STORJ/IDR $0.5408 $1,290.95 15:59:19 27/05/2024
111 Globe Derivative Exchange Globe Derivative Exchange STORJ/USDT $0.5476 $904.48 15:59:19 27/05/2024
112 B2Z Exchange B2Z Exchange STORJ/USDC $0.5481 $719.86 16:02:19 27/05/2024
113 KuCoin KuCoin STORJ/ETH $0.5470 $556.73 15:59:19 27/05/2024
114 B2Z Exchange B2Z Exchange STORJ/USD $0.5475 $380.39 16:02:19 27/05/2024
115 CoinTR Pro CoinTR Pro STORJ/TRY $0.5464 $346.01 15:59:19 27/05/2024
116 KuCoin KuCoin STORJ/BTC $0.5428 $330.71 15:59:19 27/05/2024
117 Gate.io Gate.io STORJ/TRY $0.5496 $292.59 15:59:19 27/05/2024
118 Nominex Nominex STORJ/USDT $0.5476 $260.33 15:59:19 27/05/2024
119 Binance.US Binance.US STORJ/USDT $0.5434 $186.00 15:59:19 27/05/2024
120 HitBTC HitBTC STORJ/ETH $0.5478 $174.62 15:59:19 27/05/2024
121 Upbit Upbit STORJ/BTC $0.5568 $161.53 15:56:16 27/05/2024
122 OKX OKX STORJ/USDC $0.5445 $122.36 15:56:16 27/05/2024
123 HitBTC HitBTC STORJ/USDT $0.5427 $106.11 15:59:19 27/05/2024
124 FMFW.io FMFW.io STORJ/USDT $0.5427 $106.11 15:59:19 27/05/2024
125 WazirX WazirX STORJ/INR $0.5929 $87.73 15:59:19 27/05/2024
126 NovaDAX NovaDAX STORJ/BRL $0.5561 $87.54 15:59:19 27/05/2024
127 Coinone Coinone STORJ/KRW $0.5639 $70.32 15:59:19 27/05/2024
128 HitBTC HitBTC STORJ/BTC $0.5475 $69.33 15:59:19 27/05/2024
129 Unocoin Unocoin STORJ/USDT $1.32 $68.40 16:02:19 27/05/2024
130 ONUS Pro ONUS Pro STORJ/USDT $0.5501 $59.96 15:59:19 27/05/2024
131 CoinDCX CoinDCX STORJ/INR $0.5838 $49.16 15:59:19 27/05/2024
132 Kraken Kraken STORJ/XBT $0.5483 $36.78 15:56:16 27/05/2024
133 Unocoin Unocoin STORJ/INR $0.8065 $28.37 16:02:19 27/05/2024
134 Foxbit Foxbit STORJ/BRL $0.5502 $27.07 15:59:19 27/05/2024
135 CEX.IO CEX.IO STORJ/USDT $0.5477 $26.22 15:59:19 27/05/2024
136 CEX.IO CEX.IO STORJ/EUR $0.5480 $26.09 15:59:19 27/05/2024
137 CEX.IO CEX.IO STORJ/USD $0.5479 $22.60 15:59:19 27/05/2024
138 WazirX WazirX STORJ/USDT $0.5302 $13.25 15:59:19 27/05/2024
139 Tokocrypto Tokocrypto STORJ/USDT $0.5476 $12.60 15:59:19 27/05/2024
140 NiceHash NiceHash STORJ/BTC $0.5476 $2.11 15:59:19 27/05/2024
141 Poloniex Poloniex STORJ/BTC $0.5277 $0 15:59:19 27/05/2024
142 Poloniex Poloniex STORJ/USDT $0.5097 $0 15:59:19 27/05/2024
143 Bitstamp Bitstamp STORJ/EUR $0.5634 $0 15:59:19 27/05/2024
144 Bitstamp Bitstamp STORJ/USD $0.5590 $0 15:59:19 27/05/2024
145 ZebPay ZebPay STORJ/INR $0.006745 $0 15:59:19 27/05/2024
146 Currency.com Currency.com STORJ/USD $0.5449 $0 15:59:19 27/05/2024
147 CoinDCX CoinDCX STORJ/BTC $0.5462 $0 15:59:19 27/05/2024
148 CoinDCX CoinDCX STORJ/USDT $0.5476 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,026,680 với tỷ giá $0.5476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Storj (STORJ) markets, Storj (STORJ) trading pairs - MataUangKripto.com
4.0 trên 268 đánh giá