Market Cap | $12,554,358,155 | Volume 24h | $2,214,511,159 | Circulating Supply | 2,927,660,019 SUI |
Price Change 1 hour | -0.32% | Price Change 24 hours | -3.01% | Price Change 7 days | -10.15% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert SUI to USD
Thị trường Sui (SUI)
# | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
---|---|---|---|---|---|
1 | UZX | SUI/USDT | $1.04 | $181,077,017 | 15:59:58 27/05/2024 |
2 | CoinCatch | SUI/USDT | $1.04 | $162,364,303 | 15:59:58 27/05/2024 |
3 | Binance | SUI/USDT | $1.04 | $72,566,874 | 15:56:58 27/05/2024 |
4 | LBank | SUI/USDT | $1.04 | $68,353,264 | 15:59:58 27/05/2024 |
5 | BloFin | SUI/USDT | $1.04 | $42,132,259 | 15:59:58 27/05/2024 |
6 | OrangeX | SUI/USDT | $1.04 | $31,934,079 | 15:59:58 27/05/2024 |
7 | BTCC | SUI/USDT | $1.53 | $29,883,077 | 16:02:58 27/05/2024 |
8 | OKX | SUI/USDT | $1.04 | $29,570,963 | 15:56:58 27/05/2024 |
9 | Bybit | SUI/USDT | $1.04 | $22,116,530 | 15:56:58 27/05/2024 |
10 | UEEx | SUI/USDT | $1.04 | $22,102,590 | 15:59:19 27/05/2024 |
11 | Binance | SUI/USDT | $1.04 | $22,006,999 | 15:56:16 27/05/2024 |
12 | 4E | SUI/USDT | $1.04 | $21,786,448 | 15:59:19 27/05/2024 |
13 | HTX | SUI/USDT | $1.04 | $16,854,129 | 15:59:19 27/05/2024 |
14 | BitVenus | SUI/USDT | $1.04 | $14,584,250 | 15:59:58 27/05/2024 |
15 | Bitunix | SUI/USDT | $1.04 | $12,637,597 | 15:59:58 27/05/2024 |
16 | Cetus | USDC/SUI | $0.9988 | $12,579,225 | 15:59:19 27/05/2024 |
17 | MEXC | SUI/USDT | $1.04 | $11,687,767 | 15:59:58 27/05/2024 |
18 | AscendEX (BitMax) | SUI/USDT | $1.04 | $10,402,123 | 15:59:58 27/05/2024 |
19 | Salavi Exchange | SUI/USDT | $1.04 | $9,779,927 | 15:59:19 27/05/2024 |
20 | OKX | SUI/USDT | $1.04 | $8,483,979 | 15:56:16 27/05/2024 |
21 | Bitoy | SUI/USDT | $1.04 | $7,847,851 | 15:59:58 27/05/2024 |
22 | ZOOMEX | SUI/USDT | $1.04 | $7,819,774 | 16:02:58 27/05/2024 |
23 | Zedxion Exchange | SUI/USDT | $1.04 | $7,757,166 | 16:02:58 27/05/2024 |
24 | XT.COM | SUI/USDT | $1.04 | $7,314,700 | 15:59:58 27/05/2024 |
25 | Biconomy Exchange | SUI/USDT | $1.04 | $6,581,800 | 15:59:19 27/05/2024 |
26 | Bybit | SUI/USDT | $1.04 | $6,083,679 | 15:56:16 27/05/2024 |
27 | BIT | SUI/USDT | $1.04 | $5,977,431 | 15:59:58 27/05/2024 |
28 | Fairdesk | SUI/USDT | $1.04 | $5,691,522 | 15:59:58 27/05/2024 |
29 | Bitget | SUI/USDT | $1.04 | $4,979,709 | 15:59:58 27/05/2024 |
30 | Upbit | SUI/KRW | $1.06 | $4,635,237 | 15:56:16 27/05/2024 |
31 | ZKE | SUI/USDT | $1.04 | $4,430,445 | 15:59:19 27/05/2024 |
32 | Toobit | SUI/USDT | $1.04 | $4,413,153 | 15:59:58 27/05/2024 |
33 | Poloniex | SUI/USDT | $1.08 | $4,235,170 | 15:59:19 27/05/2024 |
34 | Websea | SUI/USDT | $1.04 | $3,309,077 | 15:59:19 27/05/2024 |
35 | Bitget | SUI/USDT | $1.04 | $3,215,431 | 15:59:19 27/05/2024 |
36 | Binance | SUI/USDC | $1.04 | $2,985,904 | 15:56:58 27/05/2024 |
37 | Hibt | SUI/USDT | $1.04 | $2,967,349 | 15:59:58 27/05/2024 |
38 | BTSE | SUI/USDT | $1.04 | $2,693,012 | 15:59:58 27/05/2024 |
39 | B2Z Exchange | SUI/USD | $1.05 | $2,631,853 | 16:02:58 27/05/2024 |
40 | Gate.io | SUI/USDT | $1.04 | $2,560,794 | 15:59:19 27/05/2024 |
41 | KCEX | SUI/USDT | $1.04 | $2,446,709 | 15:59:58 27/05/2024 |
42 | Coinbase Exchange | SUI/USD | $1.04 | $2,413,794 | 15:56:16 27/05/2024 |
43 | Tapbit | SUI/USDT | $1.04 | $1,958,130 | 15:59:58 27/05/2024 |
44 | WhiteBIT | SUI/USDT | $1.04 | $1,897,260 | 15:59:19 27/05/2024 |
45 | Bitcastle | SUI/USDT | $1.04 | $1,760,410 | 15:59:19 27/05/2024 |
46 | KuCoin | SUI/USDT | $1.04 | $1,727,279 | 15:59:58 27/05/2024 |
47 | DigiFinex | SUI/USDT | $1.04 | $1,560,137 | 15:59:19 27/05/2024 |
48 | Cetus | CETUS/SUI | $0.1073 | $1,553,745 | 15:59:19 27/05/2024 |
49 | Bitunix | SUI/USDT | $1.04 | $1,340,998 | 15:59:19 27/05/2024 |
50 | HTX | SUI/USDT | $1.04 | $1,339,665 | 15:59:58 27/05/2024 |
51 | TruBit Pro Exchange | SUI/USDT | $1.04 | $1,189,934 | 15:59:19 27/05/2024 |
52 | BitVenus | SUI/USDT | $1.04 | $1,145,045 | 15:59:19 27/05/2024 |
53 | Cetus | HASUI/SUI | $1.07 | $1,133,771 | 15:59:19 27/05/2024 |
54 | Phemex | SUI/USDT | $1.04 | $1,124,413 | 15:59:19 27/05/2024 |
55 | Hibt | SUI/USDT | $1.04 | $1,105,899 | 15:59:19 27/05/2024 |
56 | Topcredit Int | SUI/USDT | $1.04 | $1,102,315 | 16:02:19 27/05/2024 |
57 | WEEX | SUI/USDT | $1.04 | $1,065,814 | 15:59:58 27/05/2024 |
58 | LBank | SUI/USDT | $1.04 | $897,310 | 15:59:19 27/05/2024 |
59 | KCEX | SUI/USDT | $1.04 | $807,704 | 15:59:19 27/05/2024 |
60 | BYDFi | SUI/USDT | $1.04 | $717,352 | 15:59:58 27/05/2024 |
61 | Kraken | SUI/USD | $1.04 | $649,572 | 15:56:16 27/05/2024 |
62 | KuCoin | SUI/USDT | $1.04 | $614,082 | 15:59:19 27/05/2024 |
63 | Bitrue | SUI/USDT | $1.04 | $590,088 | 15:59:19 27/05/2024 |
64 | BitMart | SUI/USDT | $1.04 | $536,000 | 15:59:19 27/05/2024 |
65 | Bitvavo | SUI/EUR | $1.03 | $527,410 | 15:59:19 27/05/2024 |
66 | Bitop | SUI/USDT | $1.04 | $514,510 | 15:59:19 27/05/2024 |
67 | Kraken | SUI/USD | $1.04 | $489,394 | 15:56:58 27/05/2024 |
68 | Coinbase International Exchange | SUI/USDC | $1.04 | $471,606 | 15:59:58 27/05/2024 |
69 | BingX | SUI/USDT | $1.04 | $469,426 | 15:59:19 27/05/2024 |
70 | MEXC | SUI/USDT | $1.04 | $467,018 | 15:59:19 27/05/2024 |
71 | APX | SUI/USDT | $0.5925 | $462,115 | 16:02:58 27/05/2024 |
72 | PointPay | SUI/USDT | $1.04 | $444,510 | 15:59:19 27/05/2024 |
73 | Hotcoin | SUI/USDT | $1.04 | $373,054 | 15:59:19 27/05/2024 |
74 | B2Z Exchange | SUI/USD | $1.04 | $369,597 | 16:02:19 27/05/2024 |
75 | Cetus | VSUI/SUI | $1.06 | $360,717 | 15:59:19 27/05/2024 |
76 | BTSE | SUI/USDT | $1.04 | $354,641 | 15:59:19 27/05/2024 |
77 | B2Z Exchange | SUI/USDT | $1.04 | $346,338 | 16:02:19 27/05/2024 |
78 | Cetus | NAVX/SUI | $0.1222 | $327,210 | 15:59:19 27/05/2024 |
79 | Pionex | SUI/USDT | $1.04 | $315,876 | 15:59:19 27/05/2024 |
80 | EXMO.ME | SUI/USDT | $1.04 | $302,414 | 15:59:19 27/05/2024 |
81 | EXMO | SUI/USDT | $1.04 | $302,373 | 15:59:19 27/05/2024 |
82 | dYdX v4 | SUI/USD | $1.05 | $288,133 | 16:02:58 27/05/2024 |
83 | Bybit | SUI/USDC | $1.04 | $282,902 | 15:56:16 27/05/2024 |
84 | Bithumb | SUI/KRW | $1.06 | $273,844 | 15:59:19 27/05/2024 |
85 | Pionex | SUI/USDT | $1.04 | $262,373 | 15:59:58 27/05/2024 |
86 | Binance | SUI/FDUSD | $1.04 | $261,783 | 15:56:16 27/05/2024 |
87 | Binance | SUI/BTC | $1.04 | $261,259 | 15:56:16 27/05/2024 |
88 | ONUS Pro | SUI/VNDC | $1.04 | $255,046 | 15:59:58 27/05/2024 |
89 | BigONE | SUI/USDT | $1.03 | $252,083 | 15:59:19 27/05/2024 |
90 | Tokenize Xchange | SUI/SGD | $1.03 | $227,011 | 15:59:19 27/05/2024 |
91 | Tokenize Xchange | SUI/USD | $1.03 | $226,575 | 15:59:19 27/05/2024 |
92 | Tapbit | SUI/USDT | $1.04 | $215,856 | 15:59:19 27/05/2024 |
93 | Cetus | USDT/SUI | $0.9992 | $213,622 | 15:59:19 27/05/2024 |
94 | Vertex Protocol | SUI/USDC | $1.04 | $199,063 | 15:59:58 27/05/2024 |
95 | WOO X | SUI/USDT | $1.04 | $186,883 | 15:59:58 27/05/2024 |
96 | Cetus | SCA/SUI | $0.5501 | $171,879 | 15:59:19 27/05/2024 |
97 | BitMEX | SUI/USD | $1.04 | $160,732 | 15:59:58 27/05/2024 |
98 | ProBit Global | SUI/USDT | $1.04 | $158,664 | 15:59:19 27/05/2024 |
99 | Binance | SUI/TRY | $1.04 | $155,982 | 15:56:16 27/05/2024 |
100 | Jubi | SUI/USDT | $1.04 | $154,039 | 16:02:19 27/05/2024 |
101 | AscendEX (BitMax) | SUI/USDT | $1.05 | $145,710 | 15:59:19 27/05/2024 |
102 | EXMO.ME | SUI/BTC | $1.07 | $139,690 | 15:59:19 27/05/2024 |
103 | Binance | SUI/USDC | $1.04 | $129,449 | 15:56:16 27/05/2024 |
104 | Flipster | SUI/USDT | $1.04 | $127,718 | 16:02:58 27/05/2024 |
105 | Coincall | SUI/USD | $1.04 | $121,575 | 16:02:58 27/05/2024 |
106 | Helix | SUI/USDT | $1.05 | $120,460 | 15:59:58 27/05/2024 |
107 | CoinW | SUI/USDT | $1.04 | $119,448 | 15:59:19 27/05/2024 |
108 | Binance TR | SUI/TRY | $1.04 | $107,953 | 15:59:19 27/05/2024 |
109 | Paribu | SUI/TRY | $1.04 | $100,419 | 15:59:19 27/05/2024 |
110 | OKCoin Japan | SUI/JPY | $1.05 | $99,753.52 | 15:59:19 27/05/2024 |
111 | Crypto.com Exchange | SUI/USD | $1.04 | $95,103.39 | 15:59:19 27/05/2024 |
112 | AlphaX | SUI/USDT | $1.04 | $94,258.05 | 15:59:19 27/05/2024 |
113 | Kraken | SUI/EUR | $1.04 | $84,433.98 | 15:56:16 27/05/2024 |
114 | Bit2Me | SUI/EUR | $1.04 | $82,694.96 | 15:59:19 27/05/2024 |
115 | Coinone | SUI/KRW | $1.05 | $63,145.17 | 15:59:19 27/05/2024 |
116 | Kine Protocol (Polygon) | SUI/USD | $1.96 | $62,020.78 | 16:02:58 27/05/2024 |
117 | Flipster | SUI/USDT | $1.04 | $35,662.35 | 16:02:19 27/05/2024 |
118 | Crypto.com Exchange | SUI/USDT | $1.04 | $34,567.02 | 15:59:19 27/05/2024 |
119 | Binance | SUI/BNB | $1.04 | $26,247.12 | 15:56:16 27/05/2024 |
120 | Binance | SUI/EUR | $1.04 | $26,093.96 | 15:56:16 27/05/2024 |
121 | B2Z Exchange | SUI/USDC | $1.04 | $25,702.03 | 16:02:19 27/05/2024 |
122 | CEX.IO | SUI/USD | $1.04 | $24,886.61 | 15:59:19 27/05/2024 |
123 | Coinlist Pro | SUI/USDT | $1.04 | $22,466.64 | 15:59:19 27/05/2024 |
124 | CoinEx | SUI/USDT | $1.04 | $22,363.96 | 15:59:19 27/05/2024 |
125 | Binance | SUI/TUSD | $1.04 | $22,018.75 | 15:56:16 27/05/2024 |
126 | BitMEX | SUI/USDT | $1.04 | $21,606.87 | 15:59:58 27/05/2024 |
127 | Bitfinex | SUI/USD | $1.04 | $17,593.37 | 15:59:19 27/05/2024 |
128 | Tokocrypto | SUI/USDT | $1.04 | $17,058.37 | 15:59:19 27/05/2024 |
129 | Bitfinex | SUI/USDT | $1.04 | $15,892.40 | 15:59:19 27/05/2024 |
130 | Bitlo | SUI/USDT | $1.04 | $15,362.47 | 16:02:19 27/05/2024 |
131 | OKX | SUI/USDC | $1.04 | $14,972.15 | 15:56:16 27/05/2024 |
132 | Gate.io | SUI/USDC | $1.04 | $13,539.80 | 15:59:19 27/05/2024 |
133 | Korbit | SUI/KRW | $1.06 | $12,839.72 | 15:59:19 27/05/2024 |
134 | APX v2 (BSC) | SUI/USD | $1.07 | $11,989.09 | 18:06:58 25/05/2024 |
135 | ONUS Pro | SUI/VNDC | $1.05 | $9,613.69 | 15:59:19 27/05/2024 |
136 | Indodax | SUI/IDR | $1.05 | $6,980.41 | 15:59:19 27/05/2024 |
137 | CoinDCX | SUI/INR | $1.10 | $6,361.80 | 15:59:19 27/05/2024 |
138 | Nominex | SUI/USDT | $1.04 | $6,334.53 | 15:59:19 27/05/2024 |
139 | Cetus | FUD/SUI | $0.0000003100 | $5,718.84 | 15:59:19 27/05/2024 |
140 | Equation v2 | SUI/USDT | $1.12 | $5,698.03 | 19:57:58 23/05/2024 |
141 | CoinDCX | SUI/USDT | $1.04 | $5,632.60 | 15:59:19 27/05/2024 |
142 | Bitcoiva | SUI/USDT | $1.04 | $5,625.17 | 15:59:19 27/05/2024 |
143 | Binance.US | SUI/USDT | $1.06 | $4,851.96 | 15:59:19 27/05/2024 |
144 | Crypto.com Exchange | SUI/USD | $1.04 | $4,538.51 | 15:59:58 27/05/2024 |
145 | Bitstamp | SUI/USD | $1.03 | $4,426.36 | 15:59:19 27/05/2024 |
146 | BlueMove (Sui) | SUI/HSUI | $1.04 | $3,903.91 | 16:02:19 27/05/2024 |
147 | Bitstamp | SUI/EUR | $1.04 | $3,271.33 | 15:59:19 27/05/2024 |
148 | NovaDAX | SUI/BRL | $1.05 | $2,003.43 | 15:59:19 27/05/2024 |
149 | ZebPay | SUI/INR | $1.12 | $1,929.47 | 15:59:19 27/05/2024 |
150 | Reku | SUI/IDR | $1.04 | $1,744.05 | 15:59:19 27/05/2024 |
151 | Tokocrypto | SUI/TUSD | $1.04 | $1,598.78 | 15:59:19 27/05/2024 |
152 | BlueMove (Sui) | SUI/MOVE | $1.04 | $958.57 | 16:02:19 27/05/2024 |
153 | Gate.io | SUI/TRY | $1.04 | $660.55 | 15:59:19 27/05/2024 |
154 | Upbit | SUI/BTC | $1.03 | $599.33 | 15:56:16 27/05/2024 |
155 | BTC Markets | SUI/AUD | $1.05 | $563.82 | 15:59:19 27/05/2024 |
156 | Cetus | SUIA/SUI | $0.1008 | $534.24 | 15:59:19 27/05/2024 |
157 | BlueMove (Sui) | SUI/USDC | $1.04 | $525.70 | 16:02:19 27/05/2024 |
158 | WOO X | SUI/USDT | $1.04 | $283.78 | 15:59:19 27/05/2024 |
159 | Cetus | SCB/SUI | $0.00000004000 | $237.79 | 15:59:19 27/05/2024 |
160 | Bibox | SUI/USDT | $1.04 | $171.37 | 15:59:19 27/05/2024 |
161 | Cetus | BUCK/SUI | $1.00 | $152.48 | 15:59:19 27/05/2024 |
162 | Cetus | SBOX/SUI | $0.000000000001 | $124.60 | 15:59:19 27/05/2024 |
163 | ONUS Pro | SUI/USDT | $1.05 | $100.99 | 15:59:19 27/05/2024 |
164 | Kine Protocol | SUI/USD | $1.06 | $98.06 | 01:27:58 25/05/2024 |
165 | CoinDCX | SUI/TUSD | $1.04 | $65.80 | 15:59:19 27/05/2024 |
166 | Cetus | HASUI/SUI | $1.07 | $52.36 | 15:59:19 27/05/2024 |
167 | GOPAX | SUI/KRW | $1.08 | $39.39 | 15:59:19 27/05/2024 |
168 | CEX.IO | SUI/USDT | $1.04 | $28.32 | 15:59:19 27/05/2024 |
169 | Tokocrypto | SUI/BNB | $1.04 | $21.34 | 15:59:19 27/05/2024 |
170 | BlueMove (Sui) | SUI/USDT | $1.03 | $19.81 | 16:02:19 27/05/2024 |
171 | Cetus | SUIP/SUI | $0.06143 | $17.23 | 15:59:19 27/05/2024 |
172 | BlueMove (Sui) | SUI/SUI | $1.03 | $16.87 | 19:00:22 26/05/2024 |
173 | Cetus | SUISHIB/SUI | $0.0000001300 | $14.44 | 19:00:15 23/05/2024 |
174 | Cetus | MED/SUI | $0.001408 | $8.31 | 15:59:19 27/05/2024 |
175 | SafeTrade | SUI/USDT | $1.74 | $5.90 | 15:59:19 27/05/2024 |
176 | BlueMove (Sui) | SUI/SPEPE | $1.04 | $5.47 | 16:02:19 27/05/2024 |
177 | BlueMove (Sui) | SUI/CETUS | $1.03 | $5.16 | 16:02:19 27/05/2024 |
178 | Cetus | USDT/SUI | $1.00 | $3.45 | 15:59:19 27/05/2024 |
179 | AnimeSwap (Sui) | SUI/USDC | $1.02 | $3.18 | 17:23:15 25/05/2024 |
180 | FlameSwap | SUI/FLAME | $1.04 | $1.48 | 16:02:19 27/05/2024 |
181 | Cetus | LUCK/SUI | $0.0001541 | $1.18 | 15:59:19 27/05/2024 |
182 | Cetus | SUIP/SUI | $0.06167 | $0.6626 | 15:59:19 27/05/2024 |
183 | Cetus | SBOX/SUI | $0.000000000001 | $0.5480 | 15:59:19 27/05/2024 |
184 | BlueMove (Sui) | SUI/FUD | $0.9793 | $0.09856 | 16:02:19 27/05/2024 |
185 | Cetus | SPT/SUI | $0.3012 | $0.03495 | 07:00:15 27/05/2024 |
186 | Cetus | SCA/SUI | $0.5652 | $0.0007723 | 07:00:21 24/05/2024 |
187 | Cetus | FUD/SUI | $0.0000003100 | $0.0001320 | 07:00:18 26/05/2024 |
188 | Cetus | NAVX/SUI | $0.1220 | $0.00000001000 | 07:00:15 27/05/2024 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SUI/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,077,017 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.