Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,269,921,249,226 24h Vol: $133,915,499,531 Dominance: BTC: 57.6%, ETH: 12.0%
Sui (SUI)Sui SUI
Rank #15 03:44:00 23/12/2024
Sui (SUI) Price
$4.29 -3.01%
0.00004506 BTC 98,628 VND
Low: $4.19 High: $4.58
Market Cap $12,554,358,155 Volume 24h $2,214,511,159 Circulating Supply 2,927,660,019 SUI
Price Change 1 hour -0.32% Price Change 24 hours -3.01% Price Change 7 days -10.15%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert SUI to USD

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 UZX UZX SUI/USDT $1.04 $181,077,017 15:59:58 27/05/2024
2 CoinCatch CoinCatch SUI/USDT $1.04 $162,364,303 15:59:58 27/05/2024
3 Binance Binance SUI/USDT $1.04 $72,566,874 15:56:58 27/05/2024
4 LBank LBank SUI/USDT $1.04 $68,353,264 15:59:58 27/05/2024
5 BloFin BloFin SUI/USDT $1.04 $42,132,259 15:59:58 27/05/2024
6 OrangeX OrangeX SUI/USDT $1.04 $31,934,079 15:59:58 27/05/2024
7 BTCC BTCC SUI/USDT $1.53 $29,883,077 16:02:58 27/05/2024
8 OKX OKX SUI/USDT $1.04 $29,570,963 15:56:58 27/05/2024
9 Bybit Bybit SUI/USDT $1.04 $22,116,530 15:56:58 27/05/2024
10 UEEx UEEx SUI/USDT $1.04 $22,102,590 15:59:19 27/05/2024
11 Binance Binance SUI/USDT $1.04 $22,006,999 15:56:16 27/05/2024
12 4E 4E SUI/USDT $1.04 $21,786,448 15:59:19 27/05/2024
13 HTX HTX SUI/USDT $1.04 $16,854,129 15:59:19 27/05/2024
14 BitVenus BitVenus SUI/USDT $1.04 $14,584,250 15:59:58 27/05/2024
15 Bitunix Bitunix SUI/USDT $1.04 $12,637,597 15:59:58 27/05/2024
16 Cetus Cetus USDC/SUI $0.9988 $12,579,225 15:59:19 27/05/2024
17 MEXC MEXC SUI/USDT $1.04 $11,687,767 15:59:58 27/05/2024
18 AscendEX (BitMax) AscendEX (BitMax) SUI/USDT $1.04 $10,402,123 15:59:58 27/05/2024
19 Salavi Exchange Salavi Exchange SUI/USDT $1.04 $9,779,927 15:59:19 27/05/2024
20 OKX OKX SUI/USDT $1.04 $8,483,979 15:56:16 27/05/2024
21 Bitoy Bitoy SUI/USDT $1.04 $7,847,851 15:59:58 27/05/2024
22 ZOOMEX ZOOMEX SUI/USDT $1.04 $7,819,774 16:02:58 27/05/2024
23 Zedxion Exchange Zedxion Exchange SUI/USDT $1.04 $7,757,166 16:02:58 27/05/2024
24 XT.COM XT.COM SUI/USDT $1.04 $7,314,700 15:59:58 27/05/2024
25 Biconomy Exchange Biconomy Exchange SUI/USDT $1.04 $6,581,800 15:59:19 27/05/2024
26 Bybit Bybit SUI/USDT $1.04 $6,083,679 15:56:16 27/05/2024
27 BIT BIT SUI/USDT $1.04 $5,977,431 15:59:58 27/05/2024
28 Fairdesk Fairdesk SUI/USDT $1.04 $5,691,522 15:59:58 27/05/2024
29 Bitget Bitget SUI/USDT $1.04 $4,979,709 15:59:58 27/05/2024
30 Upbit Upbit SUI/KRW $1.06 $4,635,237 15:56:16 27/05/2024
31 ZKE ZKE SUI/USDT $1.04 $4,430,445 15:59:19 27/05/2024
32 Toobit Toobit SUI/USDT $1.04 $4,413,153 15:59:58 27/05/2024
33 Poloniex Poloniex SUI/USDT $1.08 $4,235,170 15:59:19 27/05/2024
34 Websea Websea SUI/USDT $1.04 $3,309,077 15:59:19 27/05/2024
35 Bitget Bitget SUI/USDT $1.04 $3,215,431 15:59:19 27/05/2024
36 Binance Binance SUI/USDC $1.04 $2,985,904 15:56:58 27/05/2024
37 Hibt Hibt SUI/USDT $1.04 $2,967,349 15:59:58 27/05/2024
38 BTSE BTSE SUI/USDT $1.04 $2,693,012 15:59:58 27/05/2024
39 B2Z Exchange B2Z Exchange SUI/USD $1.05 $2,631,853 16:02:58 27/05/2024
40 Gate.io Gate.io SUI/USDT $1.04 $2,560,794 15:59:19 27/05/2024
41 KCEX KCEX SUI/USDT $1.04 $2,446,709 15:59:58 27/05/2024
42 Coinbase Exchange Coinbase Exchange SUI/USD $1.04 $2,413,794 15:56:16 27/05/2024
43 Tapbit Tapbit SUI/USDT $1.04 $1,958,130 15:59:58 27/05/2024
44 WhiteBIT WhiteBIT SUI/USDT $1.04 $1,897,260 15:59:19 27/05/2024
45 Bitcastle Bitcastle SUI/USDT $1.04 $1,760,410 15:59:19 27/05/2024
46 KuCoin KuCoin SUI/USDT $1.04 $1,727,279 15:59:58 27/05/2024
47 DigiFinex DigiFinex SUI/USDT $1.04 $1,560,137 15:59:19 27/05/2024
48 Cetus Cetus CETUS/SUI $0.1073 $1,553,745 15:59:19 27/05/2024
49 Bitunix Bitunix SUI/USDT $1.04 $1,340,998 15:59:19 27/05/2024
50 HTX HTX SUI/USDT $1.04 $1,339,665 15:59:58 27/05/2024
51 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.04 $1,189,934 15:59:19 27/05/2024
52 BitVenus BitVenus SUI/USDT $1.04 $1,145,045 15:59:19 27/05/2024
53 Cetus Cetus HASUI/SUI $1.07 $1,133,771 15:59:19 27/05/2024
54 Phemex Phemex SUI/USDT $1.04 $1,124,413 15:59:19 27/05/2024
55 Hibt Hibt SUI/USDT $1.04 $1,105,899 15:59:19 27/05/2024
56 Topcredit Int Topcredit Int SUI/USDT $1.04 $1,102,315 16:02:19 27/05/2024
57 WEEX WEEX SUI/USDT $1.04 $1,065,814 15:59:58 27/05/2024
58 LBank LBank SUI/USDT $1.04 $897,310 15:59:19 27/05/2024
59 KCEX KCEX SUI/USDT $1.04 $807,704 15:59:19 27/05/2024
60 BYDFi BYDFi SUI/USDT $1.04 $717,352 15:59:58 27/05/2024
61 Kraken Kraken SUI/USD $1.04 $649,572 15:56:16 27/05/2024
62 KuCoin KuCoin SUI/USDT $1.04 $614,082 15:59:19 27/05/2024
63 Bitrue Bitrue SUI/USDT $1.04 $590,088 15:59:19 27/05/2024
64 BitMart BitMart SUI/USDT $1.04 $536,000 15:59:19 27/05/2024
65 Bitvavo Bitvavo SUI/EUR $1.03 $527,410 15:59:19 27/05/2024
66 Bitop Bitop SUI/USDT $1.04 $514,510 15:59:19 27/05/2024
67 Kraken Kraken SUI/USD $1.04 $489,394 15:56:58 27/05/2024
68 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $471,606 15:59:58 27/05/2024
69 BingX BingX SUI/USDT $1.04 $469,426 15:59:19 27/05/2024
70 MEXC MEXC SUI/USDT $1.04 $467,018 15:59:19 27/05/2024
71 APX APX SUI/USDT $0.5925 $462,115 16:02:58 27/05/2024
72 PointPay PointPay SUI/USDT $1.04 $444,510 15:59:19 27/05/2024
73 Hotcoin Hotcoin SUI/USDT $1.04 $373,054 15:59:19 27/05/2024
74 B2Z Exchange B2Z Exchange SUI/USD $1.04 $369,597 16:02:19 27/05/2024
75 Cetus Cetus VSUI/SUI $1.06 $360,717 15:59:19 27/05/2024
76 BTSE BTSE SUI/USDT $1.04 $354,641 15:59:19 27/05/2024
77 B2Z Exchange B2Z Exchange SUI/USDT $1.04 $346,338 16:02:19 27/05/2024
78 Cetus Cetus NAVX/SUI $0.1222 $327,210 15:59:19 27/05/2024
79 Pionex Pionex SUI/USDT $1.04 $315,876 15:59:19 27/05/2024
80 EXMO.ME EXMO.ME SUI/USDT $1.04 $302,414 15:59:19 27/05/2024
81 EXMO EXMO SUI/USDT $1.04 $302,373 15:59:19 27/05/2024
82 dYdX v4 dYdX v4 SUI/USD $1.05 $288,133 16:02:58 27/05/2024
83 Bybit Bybit SUI/USDC $1.04 $282,902 15:56:16 27/05/2024
84 Bithumb Bithumb SUI/KRW $1.06 $273,844 15:59:19 27/05/2024
85 Pionex Pionex SUI/USDT $1.04 $262,373 15:59:58 27/05/2024
86 Binance Binance SUI/FDUSD $1.04 $261,783 15:56:16 27/05/2024
87 Binance Binance SUI/BTC $1.04 $261,259 15:56:16 27/05/2024
88 ONUS Pro ONUS Pro SUI/VNDC $1.04 $255,046 15:59:58 27/05/2024
89 BigONE BigONE SUI/USDT $1.03 $252,083 15:59:19 27/05/2024
90 Tokenize Xchange Tokenize Xchange SUI/SGD $1.03 $227,011 15:59:19 27/05/2024
91 Tokenize Xchange Tokenize Xchange SUI/USD $1.03 $226,575 15:59:19 27/05/2024
92 Tapbit Tapbit SUI/USDT $1.04 $215,856 15:59:19 27/05/2024
93 Cetus Cetus USDT/SUI $0.9992 $213,622 15:59:19 27/05/2024
94 Vertex Protocol Vertex Protocol SUI/USDC $1.04 $199,063 15:59:58 27/05/2024
95 WOO X WOO X SUI/USDT $1.04 $186,883 15:59:58 27/05/2024
96 Cetus Cetus SCA/SUI $0.5501 $171,879 15:59:19 27/05/2024
97 BitMEX BitMEX SUI/USD $1.04 $160,732 15:59:58 27/05/2024
98 ProBit Global ProBit Global SUI/USDT $1.04 $158,664 15:59:19 27/05/2024
99 Binance Binance SUI/TRY $1.04 $155,982 15:56:16 27/05/2024
100 Jubi Jubi SUI/USDT $1.04 $154,039 16:02:19 27/05/2024
101 AscendEX (BitMax) AscendEX (BitMax) SUI/USDT $1.05 $145,710 15:59:19 27/05/2024
102 EXMO.ME EXMO.ME SUI/BTC $1.07 $139,690 15:59:19 27/05/2024
103 Binance Binance SUI/USDC $1.04 $129,449 15:56:16 27/05/2024
104 Flipster Flipster SUI/USDT $1.04 $127,718 16:02:58 27/05/2024
105 Coincall Coincall SUI/USD $1.04 $121,575 16:02:58 27/05/2024
106 Helix Helix SUI/USDT $1.05 $120,460 15:59:58 27/05/2024
107 CoinW CoinW SUI/USDT $1.04 $119,448 15:59:19 27/05/2024
108 Binance TR Binance TR SUI/TRY $1.04 $107,953 15:59:19 27/05/2024
109 Paribu Paribu SUI/TRY $1.04 $100,419 15:59:19 27/05/2024
110 OKCoin Japan OKCoin Japan SUI/JPY $1.05 $99,753.52 15:59:19 27/05/2024
111 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $95,103.39 15:59:19 27/05/2024
112 AlphaX AlphaX SUI/USDT $1.04 $94,258.05 15:59:19 27/05/2024
113 Kraken Kraken SUI/EUR $1.04 $84,433.98 15:56:16 27/05/2024
114 Bit2Me Bit2Me SUI/EUR $1.04 $82,694.96 15:59:19 27/05/2024
115 Coinone Coinone SUI/KRW $1.05 $63,145.17 15:59:19 27/05/2024
116 Kine Protocol (Polygon) Kine Protocol (Polygon) SUI/USD $1.96 $62,020.78 16:02:58 27/05/2024
117 Flipster Flipster SUI/USDT $1.04 $35,662.35 16:02:19 27/05/2024
118 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.04 $34,567.02 15:59:19 27/05/2024
119 Binance Binance SUI/BNB $1.04 $26,247.12 15:56:16 27/05/2024
120 Binance Binance SUI/EUR $1.04 $26,093.96 15:56:16 27/05/2024
121 B2Z Exchange B2Z Exchange SUI/USDC $1.04 $25,702.03 16:02:19 27/05/2024
122 CEX.IO CEX.IO SUI/USD $1.04 $24,886.61 15:59:19 27/05/2024
123 Coinlist Pro Coinlist Pro SUI/USDT $1.04 $22,466.64 15:59:19 27/05/2024
124 CoinEx CoinEx SUI/USDT $1.04 $22,363.96 15:59:19 27/05/2024
125 Binance Binance SUI/TUSD $1.04 $22,018.75 15:56:16 27/05/2024
126 BitMEX BitMEX SUI/USDT $1.04 $21,606.87 15:59:58 27/05/2024
127 Bitfinex Bitfinex SUI/USD $1.04 $17,593.37 15:59:19 27/05/2024
128 Tokocrypto Tokocrypto SUI/USDT $1.04 $17,058.37 15:59:19 27/05/2024
129 Bitfinex Bitfinex SUI/USDT $1.04 $15,892.40 15:59:19 27/05/2024
130 Bitlo Bitlo SUI/USDT $1.04 $15,362.47 16:02:19 27/05/2024
131 OKX OKX SUI/USDC $1.04 $14,972.15 15:56:16 27/05/2024
132 Gate.io Gate.io SUI/USDC $1.04 $13,539.80 15:59:19 27/05/2024
133 Korbit Korbit SUI/KRW $1.06 $12,839.72 15:59:19 27/05/2024
134 APX v2 (BSC) APX v2 (BSC) SUI/USD $1.07 $11,989.09 18:06:58 25/05/2024
135 ONUS Pro ONUS Pro SUI/VNDC $1.05 $9,613.69 15:59:19 27/05/2024
136 Indodax Indodax SUI/IDR $1.05 $6,980.41 15:59:19 27/05/2024
137 CoinDCX CoinDCX SUI/INR $1.10 $6,361.80 15:59:19 27/05/2024
138 Nominex Nominex SUI/USDT $1.04 $6,334.53 15:59:19 27/05/2024
139 Cetus Cetus FUD/SUI $0.0000003100 $5,718.84 15:59:19 27/05/2024
140 Equation v2 Equation v2 SUI/USDT $1.12 $5,698.03 19:57:58 23/05/2024
141 CoinDCX CoinDCX SUI/USDT $1.04 $5,632.60 15:59:19 27/05/2024
142 Bitcoiva Bitcoiva SUI/USDT $1.04 $5,625.17 15:59:19 27/05/2024
143 Binance.US Binance.US SUI/USDT $1.06 $4,851.96 15:59:19 27/05/2024
144 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $4,538.51 15:59:58 27/05/2024
145 Bitstamp Bitstamp SUI/USD $1.03 $4,426.36 15:59:19 27/05/2024
146 BlueMove (Sui) BlueMove (Sui) SUI/HSUI $1.04 $3,903.91 16:02:19 27/05/2024
147 Bitstamp Bitstamp SUI/EUR $1.04 $3,271.33 15:59:19 27/05/2024
148 NovaDAX NovaDAX SUI/BRL $1.05 $2,003.43 15:59:19 27/05/2024
149 ZebPay ZebPay SUI/INR $1.12 $1,929.47 15:59:19 27/05/2024
150 Reku Reku SUI/IDR $1.04 $1,744.05 15:59:19 27/05/2024
151 Tokocrypto Tokocrypto SUI/TUSD $1.04 $1,598.78 15:59:19 27/05/2024
152 BlueMove (Sui) BlueMove (Sui) SUI/MOVE $1.04 $958.57 16:02:19 27/05/2024
153 Gate.io Gate.io SUI/TRY $1.04 $660.55 15:59:19 27/05/2024
154 Upbit Upbit SUI/BTC $1.03 $599.33 15:56:16 27/05/2024
155 BTC Markets BTC Markets SUI/AUD $1.05 $563.82 15:59:19 27/05/2024
156 Cetus Cetus SUIA/SUI $0.1008 $534.24 15:59:19 27/05/2024
157 BlueMove (Sui) BlueMove (Sui) SUI/USDC $1.04 $525.70 16:02:19 27/05/2024
158 WOO X WOO X SUI/USDT $1.04 $283.78 15:59:19 27/05/2024
159 Cetus Cetus SCB/SUI $0.00000004000 $237.79 15:59:19 27/05/2024
160 Bibox Bibox SUI/USDT $1.04 $171.37 15:59:19 27/05/2024
161 Cetus Cetus BUCK/SUI $1.00 $152.48 15:59:19 27/05/2024
162 Cetus Cetus SBOX/SUI $0.000000000001 $124.60 15:59:19 27/05/2024
163 ONUS Pro ONUS Pro SUI/USDT $1.05 $100.99 15:59:19 27/05/2024
164 Kine Protocol Kine Protocol SUI/USD $1.06 $98.06 01:27:58 25/05/2024
165 CoinDCX CoinDCX SUI/TUSD $1.04 $65.80 15:59:19 27/05/2024
166 Cetus Cetus HASUI/SUI $1.07 $52.36 15:59:19 27/05/2024
167 GOPAX GOPAX SUI/KRW $1.08 $39.39 15:59:19 27/05/2024
168 CEX.IO CEX.IO SUI/USDT $1.04 $28.32 15:59:19 27/05/2024
169 Tokocrypto Tokocrypto SUI/BNB $1.04 $21.34 15:59:19 27/05/2024
170 BlueMove (Sui) BlueMove (Sui) SUI/USDT $1.03 $19.81 16:02:19 27/05/2024
171 Cetus Cetus SUIP/SUI $0.06143 $17.23 15:59:19 27/05/2024
172 BlueMove (Sui) BlueMove (Sui) SUI/SUI $1.03 $16.87 19:00:22 26/05/2024
173 Cetus Cetus SUISHIB/SUI $0.0000001300 $14.44 19:00:15 23/05/2024
174 Cetus Cetus MED/SUI $0.001408 $8.31 15:59:19 27/05/2024
175 SafeTrade SafeTrade SUI/USDT $1.74 $5.90 15:59:19 27/05/2024
176 BlueMove (Sui) BlueMove (Sui) SUI/SPEPE $1.04 $5.47 16:02:19 27/05/2024
177 BlueMove (Sui) BlueMove (Sui) SUI/CETUS $1.03 $5.16 16:02:19 27/05/2024
178 Cetus Cetus USDT/SUI $1.00 $3.45 15:59:19 27/05/2024
179 AnimeSwap (Sui) AnimeSwap (Sui) SUI/USDC $1.02 $3.18 17:23:15 25/05/2024
180 FlameSwap FlameSwap SUI/FLAME $1.04 $1.48 16:02:19 27/05/2024
181 Cetus Cetus LUCK/SUI $0.0001541 $1.18 15:59:19 27/05/2024
182 Cetus Cetus SUIP/SUI $0.06167 $0.6626 15:59:19 27/05/2024
183 Cetus Cetus SBOX/SUI $0.000000000001 $0.5480 15:59:19 27/05/2024
184 BlueMove (Sui) BlueMove (Sui) SUI/FUD $0.9793 $0.09856 16:02:19 27/05/2024
185 Cetus Cetus SPT/SUI $0.3012 $0.03495 07:00:15 27/05/2024
186 Cetus Cetus SCA/SUI $0.5652 $0.0007723 07:00:21 24/05/2024
187 Cetus Cetus FUD/SUI $0.0000003100 $0.0001320 07:00:18 26/05/2024
188 Cetus Cetus NAVX/SUI $0.1220 $0.00000001000 07:00:15 27/05/2024

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SUI/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,077,017 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Sui (SUI) markets, Sui (SUI) trading pairs - MataUangKripto.com
5 trên 262 đánh giá