Market Cap | $370,537,051 | Volume 24h | $115,233,676 | Circulating Supply | 262,585,533 SUSHI |
Price Change 1 hour | -1.51% | Price Change 24 hours | -3.53% | Price Change 7 days | -38.24% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert SUSHI to USD
Thị trường SushiSwap (SUSHI)
# | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
---|---|---|---|---|---|
1 | Zedcex Exchange | SUSHI/USDT | $1.22 | $147,397,486 | 05:55:58 26/05/2024 |
2 | Bitop | SUSHI/USDT | $1.25 | $55,223,564 | 15:59:58 27/05/2024 |
3 | TruBit Pro Exchange | SUSHI/USDT | $1.25 | $50,246,891 | 15:59:58 27/05/2024 |
4 | Binance | SUSHI/USDT | $1.25 | $29,944,371 | 15:56:58 27/05/2024 |
5 | Zedxion Exchange | SUSHI/USDT | $1.25 | $16,292,611 | 16:02:58 27/05/2024 |
6 | OrangeX | SUSHI/USDT | $1.25 | $14,398,991 | 15:59:58 27/05/2024 |
7 | BiFinance | SUSHI/USDT | $1.25 | $13,920,861 | 15:59:19 27/05/2024 |
8 | CoinTiger | SUSHI/USDT | $1.05 | $13,563,272 | 16:02:58 27/05/2024 |
9 | OKX | SUSHI/USDT | $1.25 | $9,235,940 | 15:56:58 27/05/2024 |
10 | Bybit | SUSHI/USDT | $1.25 | $8,169,986 | 15:56:58 27/05/2024 |
11 | BitVenus | SUSHI/USDT | $1.25 | $5,975,499 | 15:59:58 27/05/2024 |
12 | Binance TH | SUSHI/USDT | $1.25 | $5,098,110 | 15:59:19 27/05/2024 |
13 | Binance | SUSHI/USDT | $1.25 | $5,097,452 | 15:56:16 27/05/2024 |
14 | UEEx | SUSHI/USDT | $1.25 | $5,066,317 | 15:59:19 27/05/2024 |
15 | 4E | SUSHI/USDT | $1.25 | $5,047,129 | 15:59:19 27/05/2024 |
16 | BloFin | SUSHI/USDT | $1.25 | $4,973,998 | 15:59:58 27/05/2024 |
17 | Bitunix | SUSHI/USDT | $1.25 | $4,958,062 | 15:59:58 27/05/2024 |
18 | Bitrue | SUSHI/USDT | $1.25 | $4,775,146 | 15:59:58 27/05/2024 |
19 | LBank | SUSHI/USDT | $1.25 | $4,525,389 | 15:59:58 27/05/2024 |
20 | BingX | SUSHI/USDT | $1.25 | $4,445,540 | 15:59:58 27/05/2024 |
21 | Bibox | SUSHI/USDT | $1.25 | $4,273,279 | 15:59:19 27/05/2024 |
22 | Deepcoin | SUSHI/USDT | $1.25 | $3,820,804 | 15:59:58 27/05/2024 |
23 | ZOOMEX | SUSHI/USDT | $1.25 | $3,782,228 | 16:02:58 27/05/2024 |
24 | Fairdesk | SUSHI/USDT | $1.25 | $3,767,158 | 15:59:58 27/05/2024 |
25 | BIKA | SUSHI/USDT | $1.25 | $3,653,140 | 15:59:19 27/05/2024 |
26 | SuperEx | SUSHI/USDT | $1.25 | $3,575,009 | 15:59:19 27/05/2024 |
27 | XT.COM | SUSHI/USDT | $1.25 | $3,238,785 | 15:59:58 27/05/2024 |
28 | FameEX | SUSHI/USDT | $1.25 | $3,067,931 | 15:59:58 27/05/2024 |
29 | OKX | SUSHI/USDT | $1.25 | $2,916,994 | 15:56:16 27/05/2024 |
30 | HTX | SUSHI/USDT | $1.25 | $2,722,561 | 15:59:19 27/05/2024 |
31 | Bitget | SUSHI/USDT | $1.25 | $2,619,377 | 15:59:58 27/05/2024 |
32 | DigiFinex | SUSHI/USDT | $1.25 | $2,550,652 | 15:59:58 27/05/2024 |
33 | Coinbase Exchange | SUSHI/USD | $1.25 | $2,507,281 | 15:56:16 27/05/2024 |
34 | WOO X | SUSHI/USDT | $1.25 | $2,431,878 | 15:59:58 27/05/2024 |
35 | Phemex | SUSHI/USDT | $1.25 | $2,307,947 | 15:59:58 27/05/2024 |
36 | Perpetual Protocol | SUSHI/USDC | $2.90 | $2,274,569 | 16:02:58 27/05/2024 |
37 | Bybit | SUSHI/USDT | $1.25 | $1,926,960 | 15:56:16 27/05/2024 |
38 | Toobit | SUSHI/USDT | $1.25 | $1,865,910 | 15:59:58 27/05/2024 |
39 | MEXC | SUSHI/USDT | $1.24 | $1,777,472 | 15:59:58 27/05/2024 |
40 | OKX | SUSHI/USD | $1.25 | $1,679,570 | 15:56:58 27/05/2024 |
41 | Bibox | SUSHI/USDT | $1.25 | $1,313,970 | 15:59:58 27/05/2024 |
42 | BIKA | SUSHI/USDT | $1.25 | $1,211,411 | 15:59:58 27/05/2024 |
43 | PointPay | SUSHI/USDT | $1.25 | $1,156,625 | 15:59:19 27/05/2024 |
44 | BIT | SUSHI/USDT | $1.25 | $1,087,307 | 15:59:19 27/05/2024 |
45 | HTX | SUSHI/USDT | $1.25 | $1,067,006 | 15:59:58 27/05/2024 |
46 | XT.COM | SUSHI/USDT | $1.25 | $1,056,140 | 15:59:19 27/05/2024 |
47 | KuCoin | SUSHI/USDT | $1.25 | $1,044,760 | 15:59:58 27/05/2024 |
48 | Coinstore | SUSHI/USDT | $1.25 | $987,435 | 15:59:19 27/05/2024 |
49 | KCEX | SUSHI/USDT | $1.25 | $960,839 | 15:59:58 27/05/2024 |
50 | Hibt | SUSHI/USDT | $1.25 | $942,341 | 15:59:58 27/05/2024 |
51 | TruBit Pro Exchange | SUSHI/USDT | $1.25 | $923,259 | 15:59:19 27/05/2024 |
52 | Websea | SUSHI/USDT | $1.25 | $815,549 | 15:59:19 27/05/2024 |
53 | Bullish | SUSHI/USDC | $1.25 | $791,419 | 15:59:19 27/05/2024 |
54 | BitDelta | SUSHI/USDT | $1.25 | $773,466 | 15:59:19 27/05/2024 |
55 | Websea | SUSHI/USDT | $1.25 | $757,149 | 15:59:58 27/05/2024 |
56 | Tapbit | SUSHI/USDT | $1.25 | $732,168 | 15:59:58 27/05/2024 |
57 | WEEX | SUSHI/USDT | $1.25 | $713,307 | 15:59:19 27/05/2024 |
58 | Phemex | SUSHI/USDT | $1.25 | $703,452 | 15:59:19 27/05/2024 |
59 | BloFin | SUSHI/USDT | $1.25 | $694,842 | 15:59:19 27/05/2024 |
60 | Batonex | SUSHI/USDT | $1.25 | $691,270 | 15:59:58 27/05/2024 |
61 | BIT | SUSHI/USDT | $1.25 | $653,763 | 15:59:58 27/05/2024 |
62 | BTSE | SUSHI/USDT | $1.25 | $641,177 | 15:59:58 27/05/2024 |
63 | B2Z Exchange | SUSHI/USD | $1.25 | $626,825 | 16:02:58 27/05/2024 |
64 | Tapbit | SUSHI/USDT | $1.25 | $625,437 | 15:59:19 27/05/2024 |
65 | Bitoy | SUSHI/USDT | $1.25 | $595,220 | 15:59:19 27/05/2024 |
66 | Bitunix | SUSHI/USDT | $1.25 | $574,350 | 15:59:19 27/05/2024 |
67 | Tidex | SUSHI/USDT | $1.25 | $509,572 | 15:59:19 27/05/2024 |
68 | NexDAX | SUSHI/USDT | $1.25 | $440,678 | 16:02:19 27/05/2024 |
69 | Bitrue | SUSHI/USDT | $1.25 | $439,690 | 15:59:19 27/05/2024 |
70 | CoinCatch | SUSHI/USDT | $1.25 | $379,971 | 15:59:58 27/05/2024 |
71 | SushiSwap (Ethereum) | SUSHI/WETH | $1.25 | $376,095 | 15:59:19 27/05/2024 |
72 | CoinW | SUSHI/USDT | $1.25 | $350,694 | 15:59:19 27/05/2024 |
73 | WhiteBIT | SUSHI/USDT | $1.25 | $350,446 | 15:59:19 27/05/2024 |
74 | Azbit | SUSHI/USDT | $1.26 | $349,238 | 15:59:19 27/05/2024 |
75 | Bitget | SUSHI/USDT | $1.25 | $336,733 | 15:59:19 27/05/2024 |
76 | HitBTC | SUSHI/USDT | $1.25 | $319,315 | 15:59:19 27/05/2024 |
77 | Mandala Exchange | SUSHI/USDT | $1.25 | $319,315 | 15:59:19 27/05/2024 |
78 | FMFW.io | SUSHI/USDT | $1.25 | $319,315 | 15:59:19 27/05/2024 |
79 | Hotcoin | SUSHI/USDT | $1.25 | $314,986 | 15:59:19 27/05/2024 |
80 | GroveX | SUSHI/USDT | $1.25 | $312,343 | 16:02:19 27/05/2024 |
81 | LATOKEN | SUSHI/BTC | $1.25 | $273,454 | 15:59:19 27/05/2024 |
82 | Bitazza | SUSHI/USDT | $1.26 | $272,191 | 16:02:19 27/05/2024 |
83 | BYDFi | SUSHI/USDT | $1.25 | $267,106 | 15:59:58 27/05/2024 |
84 | Topcredit Int | SUSHI/USDT | $1.25 | $254,838 | 16:02:19 27/05/2024 |
85 | BigONE | SUSHI/USDT | $1.25 | $248,384 | 15:59:19 27/05/2024 |
86 | Pionex | SUSHI/USDT | $1.25 | $240,583 | 15:59:58 27/05/2024 |
87 | Biconomy Exchange | SUSHI/USDT | $1.25 | $212,510 | 15:59:19 27/05/2024 |
88 | FameEX | SUSHI/USDT | $1.25 | $207,456 | 15:59:19 27/05/2024 |
89 | Gate.io | SUSHI/USDT | $1.25 | $195,819 | 15:59:19 27/05/2024 |
90 | Toobit | SUSHI/USDT | $1.25 | $188,511 | 15:59:19 27/05/2024 |
91 | AlphaX | SUSHI/USDT | $1.25 | $184,545 | 15:59:58 27/05/2024 |
92 | BitMart | SUSHI/USDT | $1.25 | $183,716 | 15:59:19 27/05/2024 |
93 | DigiFinex | SUSHI/USDT | $1.25 | $181,997 | 15:59:19 27/05/2024 |
94 | ZKE | SUSHI/USDT | $1.25 | $178,616 | 15:59:19 27/05/2024 |
95 | MEXC | SUSHI/USDT | $1.25 | $166,186 | 15:59:19 27/05/2024 |
96 | Kraken | SUSHI/USD | $1.25 | $159,540 | 15:56:58 27/05/2024 |
97 | Bitvavo | SUSHI/EUR | $1.25 | $157,767 | 15:59:19 27/05/2024 |
98 | BingX | SUSHI/USDT | $1.25 | $157,218 | 15:59:19 27/05/2024 |
99 | BlueBit | SUSHI/USDT | $1.25 | $154,572 | 16:02:19 27/05/2024 |
100 | dYdX | SUSHI/USD | $1.25 | $152,443 | 16:02:58 27/05/2024 |
101 | Bitcoiva | SUSHI/INR | $1.37 | $149,751 | 15:59:19 27/05/2024 |
102 | BYDFi | SUSHI/USDT | $1.25 | $148,709 | 15:59:19 27/05/2024 |
103 | Bitfinex | SUSHI/USD | $1.25 | $142,701 | 15:59:19 27/05/2024 |
104 | AscendEX (BitMax) | SUSHI/USDT | $1.25 | $142,358 | 15:59:19 27/05/2024 |
105 | Koinpark | SUSHI/USDT | $1.25 | $133,017 | 16:02:19 27/05/2024 |
106 | Bilaxy | SUSHI/USDT | $1.25 | $122,174 | 15:59:19 27/05/2024 |
107 | Jubi | SUSHI/USDT | $1.29 | $120,205 | 16:02:19 27/05/2024 |
108 | Welcoin | SUSHI/USDT | $1.25 | $116,309 | 15:59:58 27/05/2024 |
109 | Tokenize Xchange | SUSHI/SGD | $1.25 | $112,409 | 15:59:19 27/05/2024 |
110 | Tokenize Xchange | SUSHI/USD | $1.25 | $112,311 | 15:59:19 27/05/2024 |
111 | Tokenize Xchange | SUSHI/XSGD | $1.26 | $111,905 | 15:59:19 27/05/2024 |
112 | Coinsbit | SUSHI/USDT | $1.25 | $110,357 | 15:59:19 27/05/2024 |
113 | Bitcastle | SUSHI/USDT | $1.25 | $109,380 | 15:59:19 27/05/2024 |
114 | WEEX | SUSHI/USDT | $1.25 | $98,167.42 | 15:59:58 27/05/2024 |
115 | UZX | SUSHI/USDT | $1.25 | $96,653.72 | 15:59:19 27/05/2024 |
116 | Dex-Trade | SUSHI/USDT | $1.25 | $95,916.70 | 15:59:19 27/05/2024 |
117 | Koinpark | SUSHI/INR | $1.32 | $95,529.63 | 16:02:19 27/05/2024 |
118 | Bitfinex | SUSHI/USDT | $1.25 | $93,284.03 | 15:59:58 27/05/2024 |
119 | BITFLEX | SUSHI/USDT | $1.25 | $93,228.26 | 15:59:58 27/05/2024 |
120 | Binance | SUSHI/BTC | $1.25 | $89,946.50 | 15:56:16 27/05/2024 |
121 | BtcTurk | Kripto | SUSHI/TRY | $1.24 | $89,390.25 | 15:59:19 27/05/2024 |
122 | ProBit Global | SUSHI/USDT | $1.25 | $89,086.87 | 15:59:19 27/05/2024 |
123 | Bitcoiva | SUSHI/USDT | $1.24 | $85,985.26 | 15:59:19 27/05/2024 |
124 | Bithumb | SUSHI/KRW | $1.27 | $81,919.40 | 15:59:19 27/05/2024 |
125 | Uniswap v3 (Polygon) | SUSHI/WETH | $1.25 | $77,100.38 | 15:59:19 27/05/2024 |
126 | Delta Exchange | SUSHI/USDT | $1.25 | $76,568.16 | 15:59:58 27/05/2024 |
127 | KuCoin | SUSHI/USDT | $1.25 | $74,319.45 | 15:59:19 27/05/2024 |
128 | LBank | SUSHI/USDT | $1.25 | $70,301.62 | 15:59:19 27/05/2024 |
129 | Kraken | SUSHI/USD | $1.26 | $65,000.61 | 15:56:16 27/05/2024 |
130 | Bitfinex | SUSHI/USDT | $1.25 | $62,756.67 | 15:59:19 27/05/2024 |
131 | AlphaX | SUSHI/USDT | $1.25 | $60,570.86 | 15:59:19 27/05/2024 |
132 | Currency.com | SUSHI/USD | $1.24 | $60,556.31 | 15:59:19 27/05/2024 |
133 | BtcTurk | Kripto | SUSHI/USDT | $1.25 | $54,821.77 | 15:59:19 27/05/2024 |
134 | BTSE | SUSHI/USDT | $1.25 | $54,488.31 | 15:59:19 27/05/2024 |
135 | ONUS Pro | SUSHI/VNDC | $1.25 | $53,717.70 | 15:59:58 27/05/2024 |
136 | B2Z Exchange | SUSHI/USDT | $1.25 | $53,394.18 | 16:02:19 27/05/2024 |
137 | BankCEX | SUSHI/USDT | $1.24 | $51,803.52 | 15:59:19 27/05/2024 |
138 | Flipster | SUSHI/USDT | $1.25 | $49,820.99 | 16:02:58 27/05/2024 |
139 | Bitkub | SUSHI/THB | $1.25 | $48,750.42 | 15:59:19 27/05/2024 |
140 | Azbit | SUSHI/BTC | $1.26 | $44,964.10 | 15:59:19 27/05/2024 |
141 | MEXC | SUSHI/ETH | $1.25 | $44,481.25 | 15:59:19 27/05/2024 |
142 | Hibt | SUSHI/USDT | $1.25 | $43,655.69 | 15:59:19 27/05/2024 |
143 | Pionex | SUSHI/USDT | $1.25 | $42,875.76 | 15:59:19 27/05/2024 |
144 | Cryptology | SUSHI/USDT | $1.25 | $36,475.72 | 15:59:19 27/05/2024 |
145 | Kraken | SUSHI/EUR | $1.24 | $36,010.12 | 15:56:16 27/05/2024 |
146 | Bit2Me | SUSHI/EUR | $1.24 | $35,109.62 | 15:59:19 27/05/2024 |
147 | LocalTrade | SUSHI/USDT | $1.25 | $25,795.02 | 15:59:19 27/05/2024 |
148 | Crypto.com Exchange | SUSHI/USD | $1.25 | $22,286.35 | 15:59:19 27/05/2024 |
149 | CoinJar | SUSHI/USDC | $1.28 | $21,158.84 | 15:59:19 27/05/2024 |
150 | Bitlo | SUSHI/TRY | $1.25 | $19,856.79 | 16:02:19 27/05/2024 |
151 | ICRYPEX | SUSHI/USDT | $1.25 | $15,160.63 | 15:59:19 27/05/2024 |
152 | CoinJar | SUSHI/AUD | $1.28 | $14,432.54 | 15:59:19 27/05/2024 |
153 | Gemini | SUSHI/USD | $1.25 | $14,048.40 | 15:59:19 27/05/2024 |
154 | HitBTC | SUSHI/BTC | $1.25 | $13,222.85 | 15:59:19 27/05/2024 |
155 | FMFW.io | SUSHI/BTC | $1.25 | $13,222.85 | 15:59:19 27/05/2024 |
156 | VinDAX | SUSHI/USDT | $1.25 | $13,031.23 | 15:59:19 27/05/2024 |
157 | Quidax | SUSHI/USDT | $1.25 | $11,929.07 | 15:59:19 27/05/2024 |
158 | CoinDCX | SUSHI/INR | $1.30 | $11,861.75 | 15:59:19 27/05/2024 |
159 | Uniswap v2 | SUSHI/WETH | $1.25 | $11,700.63 | 15:59:19 27/05/2024 |
160 | OceanEx | SUSHI/USDT | $1.25 | $11,100.13 | 16:02:19 27/05/2024 |
161 | Crypto.com Exchange | SUSHI/USDT | $1.25 | $10,891.87 | 15:59:19 27/05/2024 |
162 | CoinEx | SUSHI/USDT | $1.25 | $10,828.30 | 15:59:19 27/05/2024 |
163 | Coinone | SUSHI/KRW | $1.27 | $9,826.44 | 15:59:19 27/05/2024 |
164 | Tokocrypto | SUSHI/USDT | $1.25 | $9,482.19 | 15:59:19 27/05/2024 |
165 | Gate.io | SUSHI/ETH | $1.25 | $9,348.17 | 15:59:19 27/05/2024 |
166 | Tidex | SUSHI/BTC | $1.25 | $9,088.40 | 15:59:19 27/05/2024 |
167 | Crypto.com Exchange | SUSHI/USD | $1.24 | $8,232.97 | 15:59:58 27/05/2024 |
168 | B2Z Exchange | SUSHI/USDC | $1.25 | $7,702.32 | 16:02:19 27/05/2024 |
169 | CoinJar | SUSHI/USD | $1.28 | $6,900.57 | 15:59:19 27/05/2024 |
170 | Dex-Trade | SUSHI/BTC | $1.25 | $6,272.55 | 15:59:19 27/05/2024 |
171 | SushiSwap (Arbitrum) | WETH/SUSHI | $3,914.59 | $5,951.17 | 15:59:19 27/05/2024 |
172 | Bitso | SUSHI/USD | $1.25 | $5,403.95 | 15:59:19 27/05/2024 |
173 | DeGate | SUSHI/USDC | $1.25 | $5,325.78 | 15:59:19 27/05/2024 |
174 | Phemex | SUSHI/USDC | $1.25 | $5,025.53 | 15:59:19 27/05/2024 |
175 | OKX | SUSHI/USDC | $1.25 | $4,356.85 | 15:56:16 27/05/2024 |
176 | PancakeSwap | ETH/SUSHI | $3,919.18 | $4,302.81 | 15:59:19 27/05/2024 |
177 | Binance.US | SUSHI/USDT | $1.26 | $3,738.06 | 15:59:19 27/05/2024 |
178 | WOO X | SUSHI/USDT | $1.25 | $3,411.25 | 15:59:19 27/05/2024 |
179 | Globe Derivative Exchange | SUSHI/USD | $1.25 | $2,991.00 | 15:59:58 27/05/2024 |
180 | B2Z Exchange | SUSHI/USD | $1.25 | $2,927.52 | 16:02:19 27/05/2024 |
181 | Uniswap v3 (Polygon) | SUSHI/WMATIC | $1.25 | $2,784.33 | 15:59:19 27/05/2024 |
182 | zondacrypto | SUSHI/PLN | $1.27 | $2,733.42 | 15:59:19 27/05/2024 |
183 | Sushiswap v3 (Polygon) | SUSHI/WETH | $1.25 | $2,385.45 | 16:02:19 27/05/2024 |
184 | CoinDCX | SUSHI/USDT | $1.25 | $2,310.61 | 15:59:19 27/05/2024 |
185 | Indodax | SUSHI/IDR | $1.25 | $1,847.55 | 15:59:19 27/05/2024 |
186 | StormGain | SUSHI/USDT | $1.30 | $1,307.29 | 16:02:58 27/05/2024 |
187 | WazirX | SUSHI/INR | $1.31 | $1,285.23 | 15:59:19 27/05/2024 |
188 | Kine Protocol (Polygon) | SUSHI/USD | $1.21 | $1,208.15 | 16:02:58 27/05/2024 |
189 | Bitazza | SUSHI/THB | $1.25 | $1,184.71 | 16:02:19 27/05/2024 |
190 | Globe Derivative Exchange | SUSHI/USDT | $1.25 | $1,073.11 | 15:59:19 27/05/2024 |
191 | Reku | SUSHI/IDR | $1.26 | $949.51 | 15:59:19 27/05/2024 |
192 | LocalTrade | SUSHI/BTC | $1.25 | $944.06 | 15:59:19 27/05/2024 |
193 | Nominex | SUSHI/USDT | $1.25 | $889.39 | 15:59:19 27/05/2024 |
194 | Qmall Exchange | SUSHI/BTC | $1.25 | $887.73 | 15:59:19 27/05/2024 |
195 | MDEX (BSC) | SUSHI/BUSD | $1.24 | $714.03 | 15:59:19 27/05/2024 |
196 | Bitstamp | SUSHI/USD | $1.26 | $710.29 | 15:59:19 27/05/2024 |
197 | OKX | SUSHI/EUR | $1.26 | $692.52 | 15:56:16 27/05/2024 |
198 | SushiSwap (Ethereum) | SUSHI/FRAX | $1.29 | $601.12 | 15:59:19 27/05/2024 |
199 | ONUS Pro | SUSHI/VNDC | $1.26 | $400.86 | 15:59:19 27/05/2024 |
200 | SushiSwap (Gnosis) | SUSHI/GNO | $1.28 | $396.16 | 15:59:19 27/05/2024 |
201 | Korbit | SUSHI/KRW | $1.28 | $293.88 | 15:59:19 27/05/2024 |
202 | Gate.io | SUSHI/TRY | $1.25 | $269.07 | 15:59:19 27/05/2024 |
203 | Bitstamp | SUSHI/EUR | $1.27 | $257.18 | 15:59:19 27/05/2024 |
204 | NovaDAX | SUSHI/BRL | $1.29 | $244.63 | 15:59:19 27/05/2024 |
205 | Foxbit | SUSHI/BRL | $1.31 | $229.33 | 15:59:19 27/05/2024 |
206 | digitalexchange.id | SUSHI/IDR | $1.25 | $187.31 | 15:59:19 27/05/2024 |
207 | Uniswap v3 (BSC) | SUSHI/WBNB | $1.23 | $173.67 | 15:59:19 27/05/2024 |
208 | WazirX | SUSHI/USDT | $1.30 | $155.00 | 15:59:19 27/05/2024 |
209 | SushiSwap (Polygon) | SUSHI/USDC.e | $1.25 | $133.76 | 15:59:19 27/05/2024 |
210 | CEX.IO | SUSHI/USD | $1.25 | $126.07 | 15:59:19 27/05/2024 |
211 | Poloniex | SUSHI/USDT | $1.25 | $122.11 | 15:59:19 27/05/2024 |
212 | Sushiswap v3 (Polygon) | SUSHI/WMATIC | $1.26 | $76.02 | 16:02:19 27/05/2024 |
213 | CEX.IO | SUSHI/EUR | $1.25 | $73.26 | 15:59:19 27/05/2024 |
214 | Sushiswap v3 (Polygon) | SUSHI/WMATIC | $1.27 | $70.75 | 15:22:21 27/05/2024 |
215 | SushiSwap (Ethereum) | SUSHI/USDC | $1.25 | $68.58 | 15:59:19 27/05/2024 |
216 | CEX.IO | SUSHI/USDT | $1.25 | $67.32 | 15:59:19 27/05/2024 |
217 | SushiSwap (Arbitrum) | SUSHI/USDC.e | $1.24 | $62.28 | 15:59:19 27/05/2024 |
218 | Uniswap v3 (Arbitrum) | WETH/SUSHI | $3,842.88 | $44.20 | 15:59:19 27/05/2024 |
219 | NiceHash | SUSHI/BTC | $1.30 | $42.35 | 15:59:19 27/05/2024 |
220 | SushiSwap (Arbitrum) | MAGIC/SUSHI | $0.8207 | $28.94 | 15:59:19 27/05/2024 |
221 | ONUS Pro | SUSHI/USDT | $1.26 | $28.55 | 15:59:19 27/05/2024 |
222 | Uniswap v3 (Polygon) | SUSHI/CPR | $1.23 | $28.13 | 15:59:19 27/05/2024 |
223 | Uniswap v3 (Polygon) | SUSHI/AAVE | $1.26 | $22.81 | 15:59:19 27/05/2024 |
224 | Unocoin | SUSHI/INR | $2.15 | $21.69 | 16:02:19 27/05/2024 |
225 | Ubeswap | mCUSD/SUSHI | $0.9999 | $21.04 | 15:59:19 27/05/2024 |
226 | QuickSwap | SUSHI/WMATIC | $1.27 | $20.79 | 15:59:19 27/05/2024 |
227 | Uniswap v3 (Arbitrum) | SUSHI/USDC.e | $1.24 | $17.70 | 15:59:19 27/05/2024 |
228 | SpiritSwap | WFTM/SUSHI | $0.8243 | $16.48 | 07:00:18 26/05/2024 |
229 | Balancer v2 (Polygon) | SUSHI/TEL | $1.27 | $9.58 | 15:59:19 27/05/2024 |
230 | SushiSwap (Arbitrum) | SPELL/SUSHI | $0.0009033 | $6.42 | 15:59:19 27/05/2024 |
231 | SushiSwap (Fantom) | WFTM/SUSHI | $0.8100 | $6.34 | 19:00:22 26/05/2024 |
232 | SushiSwap (BSC) | SUSHI/BUSD | $1.25 | $6.17 | 15:59:19 27/05/2024 |
233 | SushiSwap (Polygon) | SUSHI/USDT | $1.26 | $6.07 | 15:59:19 27/05/2024 |
234 | Balancer v2 (Arbitrum) | JOE/SUSHI | $0.4475 | $5.23 | 15:59:19 27/05/2024 |
235 | SushiSwap (Gnosis) | SUSHI/wxDai | $1.29 | $5.15 | 15:59:19 27/05/2024 |
236 | PancakeSwap v3 (BSC) | USDT/SUSHI | $0.9916 | $4.84 | 15:59:19 27/05/2024 |
237 | SushiSwap (Celo) | CELO/SUSHI | $0.8836 | $4.07 | 16:02:19 27/05/2024 |
238 | SushiSwap (Arbitrum) | SUSHI/USDT | $1.25 | $4.04 | 15:59:19 27/05/2024 |
239 | SushiSwap (Polygon) | SUSHI/WBTC | $1.27 | $3.79 | 15:59:19 27/05/2024 |
240 | SushiSwap (BSC) | USDC/SUSHI | $1.00 | $3.69 | 15:59:19 27/05/2024 |
241 | Uniswap v3 (Polygon) | SUSHI/QUICK | $1.27 | $3.51 | 15:59:19 27/05/2024 |
242 | SpookySwap | WFTM/SUSHI | $0.8131 | $3.17 | 15:59:19 27/05/2024 |
243 | Balancer v2 (Arbitrum) | USDC/SUSHI | $0.9764 | $2.21 | 15:59:19 27/05/2024 |
244 | Uniswap v3 (Arbitrum) | ARB/SUSHI | $1.21 | $1.20 | 15:59:19 27/05/2024 |
245 | Kine Protocol | SUSHI/USD | $1.27 | $1.18 | 21:33:58 25/05/2024 |
246 | SushiSwap (Celo) | CUSD/SUSHI | $1.00 | $1.10 | 16:02:19 27/05/2024 |
247 | Ubeswap | CELO/SUSHI | $0.8841 | $0.7987 | 15:59:19 27/05/2024 |
248 | Beethoven X (Fantom) | MIM/SUSHI | $0.9960 | $0.7291 | 15:59:19 27/05/2024 |
249 | SushiSwap (Polygon) | SUSHI/DAI | $1.29 | $0.6355 | 15:59:19 27/05/2024 |
250 | SushiSwap (Polygon) | SUSHI/HEX | $1.25 | $0.3847 | 15:59:19 27/05/2024 |
251 | HitBTC | SUSHI/USDC | $1.28 | $0.3821 | 15:59:19 27/05/2024 |
252 | Uniswap v3 (Polygon) | SUSHI/USDC.e | $1.29 | $0.2807 | 15:59:19 27/05/2024 |
253 | ApeSwap (BSC) | CAKE/SUSHI | $2.92 | $0.06983 | 15:59:19 27/05/2024 |
254 | PancakeSwap v2 (BSC) | SUSHI/WIN | $1.27 | $0.03328 | 15:59:19 27/05/2024 |
255 | SushiSwap (Harmony) | SUSHI/WONE | $0.1942 | $0.02103 | 15:59:19 27/05/2024 |
256 | SushiSwap (BSC) | WPKT/SUSHI | $0.001300 | $0.01958 | 19:00:22 26/05/2024 |
257 | Giottus | SUSHI/USDT | $1.25 | $0.01122 | 15:59:19 27/05/2024 |
258 | PancakeSwap | SUSHI/LINK | $1.26 | $0.00008143 | 15:59:19 27/05/2024 |
259 | GOPAX | SUSHI/KRW | $1.80 | $0.0000009000 | 15:59:19 27/05/2024 |
260 | ZebPay | SUSHI/INR | $0.01541 | $0 | 15:59:19 27/05/2024 |
261 | ABCC | SUSHI/USDC | $1.47 | $0 | 16:02:19 27/05/2024 |
262 | ABCC | SUSHI/USDT | $1.05 | $0 | 16:02:19 27/05/2024 |
263 | Coinmetro | SUSHI/EUR | $1.25 | $0 | 15:59:19 27/05/2024 |
264 | Coinmetro | SUSHI/USD | $1.25 | $0 | 15:59:19 27/05/2024 |
265 | Coinmetro | SUSHI/USDT | $1.25 | $0 | 15:59:19 27/05/2024 |
266 | CoinJar | SUSHI/EUR | $1.02 | $0 | 15:59:19 27/05/2024 |
267 | CoinJar | SUSHI/GBP | $1.33 | $0 | 15:59:19 27/05/2024 |
268 | Tokocrypto | SUSHI/BTC | $1.25 | $0 | 15:59:19 27/05/2024 |
269 | NiceHash | SUSHI/USDT | $1.29 | $0 | 15:59:19 27/05/2024 |
270 | CoinDCX | SUSHI/BTC | $1.25 | $0 | 15:59:19 27/05/2024 |
271 | Giottus | SUSHI/INR | $1.28 | $0 | 15:59:19 27/05/2024 |
272 | LuaSwap | SUSHI/LUA | $1.07 | $0 | 12:03:22 21/05/2024 |
273 | LuaSwap | SUSHI/WETH | $3.26 | $0 | 12:03:22 21/05/2024 |
274 | Blockchain.com | SUSHI/USD | $1.03 | $0 | 15:59:19 27/05/2024 |
275 | Blockchain.com | SUSHI/USDC | $0.9951 | $0 | 15:59:19 27/05/2024 |
276 | Blockchain.com | SUSHI/USDT | $1.48 | $0 | 15:59:19 27/05/2024 |
277 | PlasmaSwap (Polygon) | SUSHI/USDT | $0.6617 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:55:58 26/05/2024, cặp giao dịch SUSHI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,397,486 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.