Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,268,530,687,620 24h Vol: $138,734,279,479 Dominance: BTC: 57.4%, ETH: 12.1%
Synthetix (SNX)Synthetix SNX
Rank #126 08:49:00 23/12/2024
Synthetix (SNX) Price
$1.99 -0.09%
0.00002093 BTC 45,659 VND
Low: $1.92 High: $2.03
Market Cap $673,895,326 Volume 24h $42,678,948 Circulating Supply 339,466,217 SNX
Price Change 1 hour 0.99% Price Change 24 hours -0.09% Price Change 7 days -35.02%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert SNX to USD

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 LBank LBank SNX/USDT $3.12 $80,835,096 15:59:58 27/05/2024
2 Bitop Bitop SNX/USDT $3.12 $75,082,190 15:59:58 27/05/2024
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $3.12 $54,985,620 15:59:58 27/05/2024
4 Binance Binance SNX/USDT $3.11 $40,926,044 15:56:58 27/05/2024
5 OrangeX OrangeX SNX/USDT $3.12 $19,860,186 15:59:58 27/05/2024
6 OKX OKX SNX/USDT $3.12 $16,998,391 15:56:58 27/05/2024
7 BTCC BTCC SNX/USDT $3.51 $13,269,386 16:02:58 27/05/2024
8 Hibt Hibt SNX/USDT $3.12 $12,706,704 15:59:58 27/05/2024
9 AscendEX (BitMax) AscendEX (BitMax) SNX/USDT $3.12 $11,127,938 15:59:58 27/05/2024
10 CoinTR Pro CoinTR Pro SNX/USDT $3.12 $10,954,436 15:59:58 27/05/2024
11 Binance TH Binance TH SNX/USDT $3.12 $10,676,401 15:59:19 27/05/2024
12 Binance Binance SNX/USDT $3.12 $10,674,451 15:56:16 27/05/2024
13 UEEx UEEx SNX/USDT $3.11 $10,673,423 15:59:19 27/05/2024
14 4E 4E SNX/USDT $3.12 $10,567,115 15:59:19 27/05/2024
15 BloFin BloFin SNX/USDT $3.13 $9,552,195 15:59:58 27/05/2024
16 Bybit Bybit SNX/USDT $3.12 $9,213,374 15:56:58 27/05/2024
17 BitVenus BitVenus SNX/USDT $3.12 $8,253,261 15:59:58 27/05/2024
18 Bitrue Bitrue SNX/USDT $3.12 $7,789,028 15:59:58 27/05/2024
19 Fairdesk Fairdesk SNX/USDT $3.12 $7,721,395 15:59:58 27/05/2024
20 Bitunix Bitunix SNX/USDT $3.12 $7,416,077 15:59:58 27/05/2024
21 XT.COM XT.COM SNX/USDT $3.12 $4,679,576 15:59:58 27/05/2024
22 SuperEx SuperEx SNX/USDT $3.13 $4,673,874 15:59:19 27/05/2024
23 BingX BingX SNX/USDT $3.12 $4,651,078 15:59:58 27/05/2024
24 OKX OKX SNX/USDT $3.12 $3,939,393 15:56:16 27/05/2024
25 CoinTiger CoinTiger SNX/USDT $3.08 $3,768,567 16:02:58 27/05/2024
26 Bitget Bitget SNX/USDT $3.12 $3,467,390 15:59:58 27/05/2024
27 ZOOMEX ZOOMEX SNX/USDT $3.12 $3,367,026 16:02:58 27/05/2024
28 Gate.io Gate.io SNX/USDT $3.12 $3,133,790 15:59:19 27/05/2024
29 Coinbase Exchange Coinbase Exchange SNX/USD $3.11 $2,379,664 15:56:16 27/05/2024
30 PayBito PayBito SNX/EUR $2.85 $2,196,853 15:59:19 27/05/2024
31 BIKA BIKA SNX/USDT $3.12 $2,054,753 15:59:19 27/05/2024
32 Bybit Bybit SNX/USDT $3.11 $2,052,193 15:56:16 27/05/2024
33 MEXC MEXC SNX/USDT $3.11 $2,027,357 15:59:58 27/05/2024
34 Phemex Phemex SNX/USDT $3.12 $1,982,123 15:59:58 27/05/2024
35 WhiteBIT WhiteBIT SNX/USDT $3.11 $1,696,873 15:59:58 27/05/2024
36 Perpetual Protocol Perpetual Protocol SNX/USDC $3.67 $1,582,112 16:02:58 27/05/2024
37 Vertex Protocol Vertex Protocol SNX/USDC $3.12 $1,556,008 15:59:58 27/05/2024
38 DigiFinex DigiFinex SNX/USDT $3.12 $1,472,737 15:59:19 27/05/2024
39 Websea Websea SNX/USDT $3.12 $1,469,056 15:59:58 27/05/2024
40 PayBito PayBito SNX/ETH $3.12 $1,409,177 15:59:19 27/05/2024
41 BiFinance BiFinance SNX/USDT $3.12 $1,404,085 15:59:19 27/05/2024
42 HTX HTX SNX/USDT $3.12 $1,325,998 15:59:58 27/05/2024
43 KCEX KCEX SNX/USDT $3.12 $1,312,644 15:59:58 27/05/2024
44 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $3.11 $1,301,555 15:59:19 27/05/2024
45 BitVenus BitVenus SNX/USDT $3.12 $1,228,571 15:59:19 27/05/2024
46 LATOKEN LATOKEN SNX/USDT $3.13 $1,190,434 15:59:19 27/05/2024
47 WhiteBIT WhiteBIT SNX/USDT $3.12 $1,169,269 15:59:19 27/05/2024
48 Salavi Exchange Salavi Exchange SNX/USDT $3.12 $1,091,154 15:59:19 27/05/2024
49 BloFin BloFin SNX/USDT $3.11 $1,085,027 15:59:19 27/05/2024
50 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $3.12 $1,070,489 15:59:19 27/05/2024
51 Bitci TR Bitci TR SNX/USDT $3.12 $1,053,819 16:02:19 27/05/2024
52 Bithumb Bithumb SNX/KRW $3.17 $959,039 15:59:19 27/05/2024
53 Bitunix Bitunix SNX/USDT $3.12 $945,593 15:59:19 27/05/2024
54 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,911.63 $928,560 15:59:19 27/05/2024
55 PayBito PayBito SNX/USDT $3.11 $901,525 15:59:19 27/05/2024
56 Bibox Bibox SNX/USDT $3.12 $873,679 15:59:19 27/05/2024
57 CoinW CoinW SNX/USDT $3.12 $859,423 15:59:19 27/05/2024
58 Tidex Tidex SNX/USDT $3.12 $853,109 15:59:19 27/05/2024
59 GroveX GroveX SNX/USDT $3.12 $819,244 16:02:19 27/05/2024
60 KuCoin KuCoin SNX/USDT $3.12 $787,667 15:59:58 27/05/2024
61 Azbit Azbit SNX/BTC $3.14 $787,615 15:59:19 27/05/2024
62 HKD.com HKD.com SNX/USDT $3.12 $775,510 15:59:19 27/05/2024
63 WEEX WEEX SNX/USDT $3.12 $716,958 15:59:58 27/05/2024
64 Coinstore Coinstore SNX/USDT $3.11 $659,772 15:59:19 27/05/2024
65 Kraken Kraken SNX/USD $3.14 $643,908 15:56:16 27/05/2024
66 HTX HTX SNX/USDT $3.12 $623,243 15:59:19 27/05/2024
67 APX APX SNX/USDT $3.35 $623,109 16:02:58 27/05/2024
68 ICRYPEX ICRYPEX SNX/USDT $3.11 $610,093 15:59:19 27/05/2024
69 BitMart BitMart SNX/USDT $3.11 $579,892 15:59:19 27/05/2024
70 Deepcoin Deepcoin SNX/USDT $3.12 $560,797 15:59:19 27/05/2024
71 BTSE BTSE SNX/USDT $3.12 $551,598 15:59:58 27/05/2024
72 B2Z Exchange B2Z Exchange SNX/USD $3.12 $539,272 16:02:58 27/05/2024
73 Topcredit Int Topcredit Int SNX/USDT $3.12 $533,941 16:02:19 27/05/2024
74 Qmall Exchange Qmall Exchange SNX/USDT $3.12 $529,161 15:59:19 27/05/2024
75 Azbit Azbit SNX/USDT $3.13 $523,661 15:59:19 27/05/2024
76 BiKing BiKing SNX/USDT $3.12 $516,814 15:59:19 27/05/2024
77 CoinCatch CoinCatch SNX/USDT $3.12 $434,858 15:59:58 27/05/2024
78 Hotcoin Hotcoin SNX/USDT $3.11 $426,405 15:59:19 27/05/2024
79 BYDFi BYDFi SNX/USDT $3.12 $418,998 15:59:58 27/05/2024
80 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $3.13 $401,983 15:59:19 27/05/2024
81 FameEX FameEX SNX/USDT $3.12 $377,245 15:59:19 27/05/2024
82 Bitget Bitget SNX/USDT $3.12 $368,961 15:59:19 27/05/2024
83 Phemex Phemex SNX/USDT $3.12 $366,070 15:59:19 27/05/2024
84 ZKE ZKE SNX/USDT $3.12 $344,324 15:59:19 27/05/2024
85 XT.COM XT.COM SNX/USDT $3.12 $283,195 15:59:19 27/05/2024
86 Bitazza Bitazza SNX/USDT $3.13 $282,194 16:02:19 27/05/2024
87 LBank LBank SNX/USDT $3.12 $281,153 15:59:19 27/05/2024
88 Welcoin Welcoin SNX/USDT $3.12 $278,810 15:59:58 27/05/2024
89 Bitcoiva Bitcoiva SNX/INR $3.42 $275,195 15:59:19 27/05/2024
90 Upbit Upbit SNX/BTC $3.10 $269,643 15:56:16 27/05/2024
91 dYdX dYdX SNX/USD $3.12 $262,945 16:02:58 27/05/2024
92 BitDelta BitDelta SNX/USDT $3.12 $262,925 15:59:19 27/05/2024
93 PointPay PointPay SNX/USDT $3.12 $260,333 15:59:19 27/05/2024
94 P2B P2B SNX/USDT $3.14 $254,880 15:48:19 27/05/2024
95 Binance Binance SNX/BTC $3.11 $210,886 15:56:16 27/05/2024
96 BingX BingX SNX/USDT $3.12 $208,766 15:59:19 27/05/2024
97 Bitop Bitop SNX/USDT $3.12 $206,470 15:59:19 27/05/2024
98 Binance Binance SNX/TRY $3.10 $201,362 15:56:16 27/05/2024
99 Dex-Trade Dex-Trade SNX/USDT $3.12 $199,768 15:59:19 27/05/2024
100 KuCoin KuCoin SNX/USDT $3.13 $197,998 15:59:19 27/05/2024
101 CoinTR Pro CoinTR Pro SNX/USDT $3.11 $196,807 15:59:19 27/05/2024
102 Paribu Paribu SNX/TRY $3.11 $193,860 15:59:19 27/05/2024
103 Kraken Kraken SNX/USD $3.12 $183,292 15:56:58 27/05/2024
104 Kraken Kraken SNX/XBT $3.13 $181,393 15:56:16 27/05/2024
105 Tokenize Xchange Tokenize Xchange SNX/SGD $3.12 $172,823 15:59:19 27/05/2024
106 Tokenize Xchange Tokenize Xchange SNX/USD $3.12 $172,127 15:59:19 27/05/2024
107 Pionex Pionex SNX/USDT $3.12 $170,631 15:59:58 27/05/2024
108 BYDFi BYDFi SNX/USDT $3.12 $170,420 15:59:19 27/05/2024
109 Binance TR Binance TR SNX/TRY $3.12 $168,013 15:59:19 27/05/2024
110 AlphaX AlphaX SNX/USDT $3.12 $163,807 15:59:58 27/05/2024
111 Bitcastle Bitcastle SNX/USDT $3.12 $159,244 15:59:19 27/05/2024
112 Coinsbit Coinsbit SNX/USDT $3.13 $151,285 15:59:19 27/05/2024
113 Bitcoiva Bitcoiva SNX/USDT $3.12 $146,122 15:59:19 27/05/2024
114 AscendEX (BitMax) AscendEX (BitMax) SNX/USDT $3.11 $145,564 15:59:19 27/05/2024
115 MEXC MEXC SNX/USDT $3.12 $144,476 15:59:19 27/05/2024
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $3.12 $130,993 15:56:16 27/05/2024
117 Coinbase Exchange Coinbase Exchange SNX/EUR $3.11 $124,345 15:56:16 27/05/2024
118 Currency.com Currency.com SNX/USD $3.10 $121,718 15:59:19 27/05/2024
119 Bitvavo Bitvavo SNX/EUR $3.10 $106,163 15:59:19 27/05/2024
120 Pionex Pionex SNX/USDT $3.12 $105,274 15:59:19 27/05/2024
121 WOO X WOO X SNX/USDT $3.12 $99,177.56 15:59:58 27/05/2024
122 Bitrue Bitrue SNX/USDT $3.12 $93,080.67 15:59:19 27/05/2024
123 P2B P2B SNX/USD $3.14 $91,706.17 15:48:19 27/05/2024
124 Flipster Flipster SNX/USDT $3.12 $85,270.04 16:02:58 27/05/2024
125 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $84,601.32 15:59:19 27/05/2024
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.7217 $81,276.17 15:59:19 27/05/2024
127 Bitkub Bitkub SNX/THB $3.12 $77,547.00 15:59:19 27/05/2024
128 PayBito PayBito SNX/SGD $3.14 $75,422.48 15:59:19 27/05/2024
129 Tidex Tidex SNX/BTC $3.12 $74,326.26 15:59:19 27/05/2024
130 PayBito PayBito SNX/USD $3.14 $73,203.79 15:59:19 27/05/2024
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $3.13 $70,288.25 15:59:19 27/05/2024
132 ONUS Pro ONUS Pro SNX/VNDC $3.13 $67,087.84 15:59:58 27/05/2024
133 Tapbit Tapbit SNX/USDT $3.12 $66,738.40 15:59:19 27/05/2024
134 Delta Exchange Delta Exchange SNX/USDT $3.12 $65,893.52 15:59:58 27/05/2024
135 Hibt Hibt SNX/USDT $3.12 $59,040.14 15:59:19 27/05/2024
136 Coincall Coincall SNX/USD $3.13 $58,330.78 16:02:58 27/05/2024
137 AlphaX AlphaX SNX/USDT $3.12 $56,197.46 15:59:19 27/05/2024
138 Kraken Kraken SNX/EUR $3.11 $49,019.39 15:56:16 27/05/2024
139 Bit2Me Bit2Me SNX/EUR $3.12 $46,593.98 15:59:19 27/05/2024
140 Crypto.com Exchange Crypto.com Exchange SNX/USDT $3.12 $41,923.11 15:59:19 27/05/2024
141 ICRYPEX ICRYPEX SNX/TRY $3.09 $36,789.96 15:59:19 27/05/2024
142 HitBTC HitBTC SNX/USDT $3.11 $33,000.88 15:59:19 27/05/2024
143 FMFW.io FMFW.io SNX/USDT $3.11 $33,000.88 15:59:19 27/05/2024
144 LocalTrade LocalTrade SNX/USDT $3.12 $32,018.53 15:59:19 27/05/2024
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SNX/WETH $3.12 $31,699.72 15:59:19 27/05/2024
146 Tokocrypto Tokocrypto SNX/USDT $3.12 $31,282.94 15:59:19 27/05/2024
147 MEXC MEXC SNX/ETH $3.12 $30,137.87 15:59:19 27/05/2024
148 BTSE BTSE SNX/USDT $3.11 $29,828.90 15:59:19 27/05/2024
149 OKX OKX SNX/USDC $3.13 $29,708.11 15:56:16 27/05/2024
150 B2Z Exchange B2Z Exchange SNX/USDT $3.12 $29,101.87 16:02:19 27/05/2024
151 Binance Binance SNX/ETH $3.00 $28,287.68 15:56:16 27/05/2024
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SNX $0.9932 $27,058.15 15:56:16 27/05/2024
153 HitBTC HitBTC SNX/BTC $3.12 $26,263.03 15:59:19 27/05/2024
154 KuCoin KuCoin SNX/ETH $3.07 $25,917.47 15:59:19 27/05/2024
155 Uniswap v2 Uniswap v2 SNX/WETH $3.12 $25,708.05 15:59:19 27/05/2024
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $3.11 $24,770.87 15:59:58 27/05/2024
157 Kraken Kraken SNX/ETH $3.13 $24,418.30 15:56:16 27/05/2024
158 Coinbase Exchange Coinbase Exchange SNX/BTC $3.12 $23,707.69 15:56:16 27/05/2024
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $3.14 $22,183.67 15:59:19 27/05/2024
160 Bitlo Bitlo SNX/TRY $3.10 $21,403.92 16:02:19 27/05/2024
161 dYdX v4 dYdX v4 SNX/USD $3.15 $21,243.01 16:02:58 27/05/2024
162 ProBit Global ProBit Global SNX/USDT $3.12 $20,192.84 15:59:19 27/05/2024
163 Bitso Bitso SNX/USD $3.13 $19,269.61 15:59:19 27/05/2024
164 PointPay PointPay SNX/BTC $3.11 $18,970.04 15:59:19 27/05/2024
165 Slex Exchange Slex Exchange SNX/USDT $3.12 $18,847.03 15:59:19 27/05/2024
166 Coins.ph Coins.ph SNX/PHP $3.14 $18,512.31 15:59:19 27/05/2024
167 Coinbase Exchange Coinbase Exchange SNX/GBP $3.12 $17,893.88 15:56:16 27/05/2024
168 BitStorage BitStorage SNX/USDT $3.12 $17,248.46 15:59:19 27/05/2024
169 DeGate DeGate SNX/USDC $3.12 $16,072.11 15:59:19 27/05/2024
170 WEEX WEEX SNX/USDT $3.12 $15,824.08 15:59:19 27/05/2024
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,568.75 $14,933.59 15:59:19 27/05/2024
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SNX $1.00 $12,284.41 15:59:19 27/05/2024
173 Bitfinex Bitfinex SNX/USDT $3.12 $11,959.25 15:59:19 27/05/2024
174 HashKey Global HashKey Global SNX/USDT $3.12 $11,897.39 15:59:19 27/05/2024
175 HashKey Exchange HashKey Exchange SNX/USD $3.12 $11,859.22 15:59:19 27/05/2024
176 BlueBit BlueBit SNX/USDT $3.12 $10,768.75 16:02:19 27/05/2024
177 Bitfinex Bitfinex SNX/USD $3.11 $10,039.04 15:59:19 27/05/2024
178 Gemini Gemini SNX/USD $3.12 $8,413.15 15:59:19 27/05/2024
179 Bitstamp Bitstamp SNX/EUR $3.11 $8,318.33 15:59:19 27/05/2024
180 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $3.12 $8,262.00 15:59:58 27/05/2024
181 CoinEx CoinEx SNX/USDT $3.11 $7,537.07 15:59:19 27/05/2024
182 Mercado Bitcoin Mercado Bitcoin SNX/BRL $3.15 $6,734.53 15:59:19 27/05/2024
183 WOO X WOO X SNX/USDT $3.12 $5,890.20 15:59:19 27/05/2024
184 THORChain THORChain SNX/RUNE $3.15 $5,779.84 15:59:19 27/05/2024
185 ONUS Pro ONUS Pro SNX/VNDC $3.14 $5,321.89 15:59:19 27/05/2024
186 Binance.US Binance.US SNX/USDT $3.12 $5,092.38 15:59:19 27/05/2024
187 Indodax Indodax SNX/IDR $3.14 $4,969.18 15:59:19 27/05/2024
188 Bitazza Bitazza SNX/THB $3.14 $4,964.95 16:02:19 27/05/2024
189 CoinDCX CoinDCX SNX/USDT $3.12 $4,703.18 15:59:19 27/05/2024
190 B2Z Exchange B2Z Exchange SNX/USDC $3.13 $4,453.91 16:02:19 27/05/2024
191 KuCoin KuCoin SNX/BTC $3.12 $4,345.89 15:59:19 27/05/2024
192 Coinone Coinone SNX/KRW $3.21 $3,719.77 15:59:19 27/05/2024
193 CoinDCX CoinDCX SNX/INR $3.27 $3,614.70 15:59:19 27/05/2024
194 zondacrypto zondacrypto SNX/PLN $3.21 $3,520.44 15:59:19 27/05/2024
195 StormGain StormGain SNX/USDT $3.17 $3,308.69 16:02:58 27/05/2024
196 Balancer v2 (Ethereum) Balancer v2 (Ethereum) SNX/WETH $2.92 $2,947.60 03:35:19 21/05/2024
197 Pionex Pionex SNX/BTC $3.12 $2,699.47 15:59:19 27/05/2024
198 Blockchain.com Blockchain.com SNX/USD $3.20 $2,648.43 15:59:19 27/05/2024
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.7199 $2,589.15 15:59:19 27/05/2024
200 Bitstamp Bitstamp SNX/USD $3.12 $2,477.73 15:59:19 27/05/2024
201 Qmall Exchange Qmall Exchange SNX/BTC $3.11 $2,085.58 15:59:19 27/05/2024
202 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SNX $0.9947 $2,069.53 15:59:19 27/05/2024
203 Bancor Network Bancor Network SNX/BNT $3.14 $1,827.48 15:59:19 27/05/2024
204 LocalTrade LocalTrade SNX/BTC $3.11 $1,805.61 15:59:19 27/05/2024
205 Koinpark Koinpark SNX/USDT $3.12 $1,805.16 16:02:19 27/05/2024
206 Nominex Nominex SNX/USDT $3.12 $1,798.48 15:59:19 27/05/2024
207 Foxbit Foxbit SNX/BRL $3.16 $1,609.27 15:59:19 27/05/2024
208 WazirX WazirX SNX/INR $3.20 $1,568.70 15:59:19 27/05/2024
209 NovaDAX NovaDAX SNX/BRL $3.15 $1,251.82 15:59:19 27/05/2024
210 CEX.IO CEX.IO SNX/USDT $3.12 $1,235.15 15:59:19 27/05/2024
211 OKX OKX SNX/EUR $3.12 $1,032.21 15:56:16 27/05/2024
212 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9972 $954.41 15:59:19 27/05/2024
213 B2Z Exchange B2Z Exchange SNX/USD $3.12 $849.13 16:02:19 27/05/2024
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $2.55 $632.25 15:59:19 27/05/2024
215 Bitay Bitay SNX/UAH $3.14 $555.43 15:59:19 27/05/2024
216 Gate.io Gate.io SNX/TRY $3.14 $531.51 15:59:19 27/05/2024
217 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $0.9967 $408.12 15:59:19 27/05/2024
218 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $3.14 $371.22 15:59:19 27/05/2024
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,893.26 $305.91 15:59:19 27/05/2024
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SNX/LINK $3.16 $264.42 15:59:19 27/05/2024
221 Velodrome Finance Velodrome Finance SNX/SUSD $3.14 $259.62 15:59:19 27/05/2024
222 CoinJar CoinJar SNX/USD $3.14 $245.61 15:59:19 27/05/2024
223 CoinJar CoinJar SNX/GBP $3.13 $219.24 15:59:19 27/05/2024
224 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $3.18 $190.32 15:59:19 27/05/2024
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $3.14 $187.61 15:59:19 27/05/2024
226 WaultSwap (Polygon) WaultSwap (Polygon) SNX/WETH $3.13 $178.37 15:59:19 27/05/2024
227 Korbit Korbit SNX/KRW $3.17 $167.30 15:59:19 27/05/2024
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $2.56 $159.27 15:59:19 27/05/2024
229 CoinDCX CoinDCX SNX/BTC $3.12 $147.21 15:59:19 27/05/2024
230 Poloniex Poloniex SNX/USDT $3.11 $86.16 15:59:19 27/05/2024
231 WazirX WazirX SNX/USDT $3.15 $52.87 15:59:19 27/05/2024
232 CEX.IO CEX.IO SNX/EUR $3.13 $49.32 15:59:19 27/05/2024
233 CEX.IO CEX.IO SNX/USD $3.12 $43.70 15:59:19 27/05/2024
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SNX $0.9892 $32.80 15:59:19 27/05/2024
235 Velodrome Finance Velodrome Finance WETH/SNX $3,869.73 $28.35 15:59:19 27/05/2024
236 Velodrome Finance v2 Velodrome Finance v2 2192/SNX $0.001962 $28.27 15:59:19 27/05/2024
237 CoinJar CoinJar SNX/USDC $3.00 $26.05 15:59:19 27/05/2024
238 Independent Reserve Independent Reserve SNX/USD $3.45 $24.88 15:59:19 27/05/2024
239 Independent Reserve Independent Reserve SNX/AUD $3.43 $24.79 15:59:19 27/05/2024
240 Unocoin Unocoin SNX/USDT $2.37 $19.99 16:02:19 27/05/2024
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SNX $0.9882 $16.81 15:59:19 27/05/2024
242 Unocoin Unocoin SNX/INR $4.19 $16.75 16:02:19 27/05/2024
243 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/SNX $0.7129 $12.70 15:59:19 27/05/2024
244 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9909 $7.51 15:59:19 27/05/2024
245 Beethoven X (Optimism) Beethoven X (Optimism) SNX/SUSD $2.86 $4.65 19:00:16 24/05/2024
246 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $2.50 $4.56 15:59:19 27/05/2024
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/SUSD $3.16 $4.34 15:59:19 27/05/2024
248 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/SNX $0.9951 $3.72 16:02:19 27/05/2024
249 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9914 $2.49 15:59:19 27/05/2024
250 QuickSwap QuickSwap SNX/DAI $3.20 $2.27 15:59:19 27/05/2024
251 GOPAX GOPAX SNX/KRW $2.91 $2.13 15:59:19 27/05/2024
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/SUSD $3.05 $1.29 15:59:19 27/05/2024
253 ApeSwap (Polygon) ApeSwap (Polygon) USDC.e/SNX $0.9891 $1.02 15:59:19 27/05/2024
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,998.19 $0.2664 07:00:15 27/05/2024
255 Coinmetro Coinmetro SNX/EUR $3.12 $0.00000001000 15:59:19 27/05/2024
256 Coinmetro Coinmetro SNX/USD $3.12 $0.00000001000 15:59:19 27/05/2024
257 Poloniex Poloniex SNX/BTC $2.97 $0 15:59:19 27/05/2024
258 Poloniex Poloniex SNX/TRX $2.74 $0 15:59:19 27/05/2024
259 HitBTC HitBTC SNX/ETH $3.04 $0 15:59:19 27/05/2024
260 HitBTC HitBTC SNX/USDC $2.95 $0 15:59:19 27/05/2024
261 Independent Reserve Independent Reserve SNX/NZD $3.44 $0 15:59:19 27/05/2024
262 ZebPay ZebPay SNX/INR $0.03858 $0 15:59:19 27/05/2024
263 Bitbns Bitbns SNX/INR $2.55 $0 15:59:19 27/05/2024
264 ABCC ABCC SNX/USDC $3.95 $0 16:02:19 27/05/2024
265 ABCC ABCC SNX/USDT $2.46 $0 16:02:19 27/05/2024
266 CoinJar CoinJar SNX/AUD $2.92 $0 15:59:19 27/05/2024
267 CoinJar CoinJar SNX/EUR $2.94 $0 15:59:19 27/05/2024
268 Currency.com Currency.com SNX/USDT $3.10 $0 15:59:19 27/05/2024
269 Bitay Bitay SNX/NGN $4.51 $0 15:59:19 27/05/2024
270 Giottus Giottus SNX/INR $3.28 $0 15:59:19 27/05/2024
271 Bitazza Bitazza SNX/BTC $4.86 $0 16:02:19 27/05/2024
272 ONUS Pro ONUS Pro SNX/USDT $3.14 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SNX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,835,096 với tỷ giá $3.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Synthetix (SNX) markets, Synthetix (SNX) trading pairs - MataUangKripto.com
4.9 trên 280 đánh giá