Tensor TNSR
Rank #616
12:44:00 23/12/2024
Tensor (TNSR) Price
$0.4565 3.05%
0.000004779 BTC
10,501 VND
Low: $0.4346
High: $0.4668
| Market Cap | $57,068,462 | Volume 24h | $19,414,630 | Circulating Supply | 125,000,000 TNSR |
| Price Change 1 hour | -1.51% | Price Change 24 hours | 3.05% | Price Change 7 days | -25.63% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert TNSR to USD
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
TNSR/USDT | $1.01 | $241,527,244 | 15:59:58 27/05/2024 |
| 2 |  BloFin |
TNSR/USDT | $1.00 | $224,719,586 | 15:59:58 27/05/2024 |
| 3 |  Binance |
TNSR/USDT | $1.00 | $120,018,890 | 15:56:58 27/05/2024 |
| 4 |  OrangeX |
TNSR/USDT | $1.01 | $54,715,871 | 15:59:58 27/05/2024 |
| 5 |  UEEx |
TNSR/USDT | $1.00 | $31,088,932 | 15:59:19 27/05/2024 |
| 6 | Binance |
TNSR/USDT | $1.00 | $31,088,370 | 15:56:16 27/05/2024 |
| 7 |  4E |
TNSR/USDT | $1.01 | $30,774,783 | 15:59:19 27/05/2024 |
| 8 |  Bybit |
TNSR/USDT | $1.00 | $24,402,673 | 15:56:58 27/05/2024 |
| 9 |  Bitunix |
TNSR/USDT | $1.00 | $17,470,809 | 15:59:58 27/05/2024 |
| 10 |  WhiteBIT |
TNSR/USDT | $1.01 | $16,629,597 | 15:59:19 27/05/2024 |
| 11 |  ZOOMEX |
TNSR/USDT | $1.01 | $14,784,443 | 16:02:58 27/05/2024 |
| 12 |  CoinW |
TNSR/USDT | $1.01 | $13,921,024 | 15:59:58 27/05/2024 |
| 13 |  BingX |
TNSR/USDT | $1.00 | $13,565,195 | 15:59:58 27/05/2024 |
| 14 |  KCEX |
TNSR/USDT | $1.01 | $12,510,292 | 15:59:58 27/05/2024 |
| 15 |  OKX |
TNSR/USDT | $1.00 | $10,994,233 | 15:56:16 27/05/2024 |
| 16 |  HTX |
TNSR/USDT | $1.01 | $10,795,285 | 15:59:19 27/05/2024 |
| 17 |  Gate.io |
TNSR/USDT | $1.01 | $9,913,355 | 15:59:19 27/05/2024 |
| 18 |  SuperEx |
TNSR/USDT | $1.00 | $5,866,344 | 15:59:19 27/05/2024 |
| 19 | Bybit |
TNSR/USDT | $1.00 | $5,810,208 | 15:56:16 27/05/2024 |
| 20 |  Hibt |
TNSR/USDT | $1.01 | $5,276,833 | 15:59:58 27/05/2024 |
| 21 |  Bitget |
TNSR/USDT | $1.01 | $5,251,096 | 15:59:58 27/05/2024 |
| 22 |  Phemex |
TNSR/USDT | $1.01 | $5,200,495 | 15:59:58 27/05/2024 |
| 23 |  LBank |
TNSR/USDT | $1.01 | $4,135,094 | 15:59:58 27/05/2024 |
| 24 |  MEXC |
TNSR/USDT | $1.00 | $3,734,293 | 15:59:58 27/05/2024 |
| 25 | KCEX |
TNSR/USDT | $1.00 | $3,217,186 | 15:59:19 27/05/2024 |
| 26 |  KuCoin |
TNSR/USDT | $1.01 | $3,187,343 | 15:59:19 27/05/2024 |
| 27 | Hibt |
TNSR/USDT | $1.01 | $2,952,283 | 15:59:19 27/05/2024 |
| 28 | Binance |
TNSR/TRY | $1.00 | $2,591,313 | 15:56:16 27/05/2024 |
| 29 |  Coinbase Exchange |
TNSR/USD | $1.00 | $2,107,938 | 15:56:16 27/05/2024 |
| 30 |  BYDFi |
TNSR/USDT | $1.01 | $2,100,609 | 15:59:58 27/05/2024 |
| 31 | WhiteBIT |
TNSR/USDT | $1.01 | $1,856,395 | 15:59:58 27/05/2024 |
| 32 | XT.COM |
TNSR/USDT | $1.01 | $1,651,057 | 15:59:19 27/05/2024 |
| 33 |  Topcredit Int |
TNSR/USDT | $1.00 | $1,555,133 | 16:02:19 27/05/2024 |
| 34 |  DOEX |
TNSR/USDT | $1.01 | $1,525,943 | 16:02:58 27/05/2024 |
| 35 |  Binance TR |
TNSR/TRY | $1.00 | $1,352,685 | 15:59:19 27/05/2024 |
| 36 |  Salavi Exchange |
TNSR/USDT | $1.01 | $1,160,602 | 15:59:19 27/05/2024 |
| 37 |  GroveX |
TNSR/USDT | $1.01 | $1,122,371 | 16:02:19 27/05/2024 |
| 38 | Bitget |
TNSR/USDT | $1.00 | $1,017,503 | 15:59:19 27/05/2024 |
| 39 |  Hotcoin |
TNSR/USDT | $1.01 | $990,874 | 15:59:19 27/05/2024 |
| 40 | DOEX |
TNSR/USDT | $1.00 | $953,629 | 16:02:19 27/05/2024 |
| 41 |  DigiFinex |
TNSR/USDT | $1.01 | $874,110 | 15:59:19 27/05/2024 |
| 42 |  Jupiter |
USDC/TNSR | $1.01 | $824,897 | 15:59:19 27/05/2024 |
| 43 | WhiteBIT |
TNSR/TRY | $1.00 | $786,041 | 15:59:19 27/05/2024 |
| 44 | BingX |
TNSR/USDT | $1.00 | $763,371 | 15:59:19 27/05/2024 |
| 45 |  ZKE |
TNSR/USDT | $1.01 | $691,689 | 15:59:19 27/05/2024 |
| 46 |  Zedxion Exchange |
TNSR/USDT | $1.00 | $690,272 | 16:02:19 27/05/2024 |
| 47 | Binance |
TNSR/FDUSD | $1.00 | $650,629 | 15:56:16 27/05/2024 |
| 48 |  Bitvavo |
TNSR/EUR | $1.01 | $570,897 | 15:59:19 27/05/2024 |
| 49 | Jupiter |
SOL/TNSR | $167.37 | $547,823 | 15:59:19 27/05/2024 |
| 50 | Phemex |
TNSR/USDT | $1.00 | $534,720 | 15:59:19 27/05/2024 |
| 51 |  Pionex |
TNSR/USDT | $1.01 | $518,139 | 15:59:58 27/05/2024 |
| 52 |  BitMart |
TNSR/USDT | $1.00 | $488,036 | 15:59:19 27/05/2024 |
| 53 |  FameEX |
TNSR/USDT | $1.01 | $467,115 | 15:59:19 27/05/2024 |
| 54 |  CoinCatch |
TNSR/USDT | $1.01 | $441,318 | 15:59:58 27/05/2024 |
| 55 | Binance |
TNSR/BTC | $1.00 | $391,655 | 15:56:16 27/05/2024 |
| 56 |  BiKing |
TNSR/USDT | $1.01 | $385,019 | 15:59:19 27/05/2024 |
| 57 | OrangeX |
TNSR/USDT | $1.00 | $383,711 | 15:59:19 27/05/2024 |
| 58 |  Orca |
JITOSOL/TNSR | $183.76 | $352,107 | 15:59:19 27/05/2024 |
| 59 | CoinW |
TNSR/USDT | $0.9986 | $312,848 | 15:59:19 27/05/2024 |
| 60 |  Bitrue |
TNSR/USDT | $1.01 | $298,370 | 15:59:19 27/05/2024 |
| 61 |  Paribu |
TNSR/TRY | $1.01 | $266,123 | 15:59:19 27/05/2024 |
| 62 |  WEEX |
TNSR/USDT | $1.01 | $262,718 | 15:59:58 27/05/2024 |
| 63 | LBank |
TNSR/USDT | $1.01 | $257,758 | 15:59:19 27/05/2024 |
| 64 |  BiFinance |
TNSR/USDT | $1.01 | $229,082 | 15:59:19 27/05/2024 |
| 65 |  Coincall |
TNSR/USD | $1.01 | $204,629 | 16:02:58 27/05/2024 |
| 66 | MEXC |
TNSR/USDT | $1.01 | $200,496 | 15:59:19 27/05/2024 |
| 67 |  Flipster |
TNSR/USDT | $1.01 | $199,736 | 16:02:58 27/05/2024 |
| 68 | Jupiter |
JITOSOL/TNSR | $188.00 | $172,645 | 20:39:14 26/05/2024 |
| 69 | Orca |
USDC/TNSR | $1.00 | $166,610 | 15:59:19 27/05/2024 |
| 70 |  AscendEX (BitMax) |
TNSR/USDT | $1.01 | $130,555 | 15:59:19 27/05/2024 |
| 71 |  Meteora VD |
USDC/TNSR | $1.00 | $117,100 | 16:02:19 27/05/2024 |
| 72 |  Crypto.com Exchange |
TNSR/USD | $1.00 | $115,001 | 15:59:58 27/05/2024 |
| 73 |  WOO X |
TNSR/USDT | $1.01 | $91,941.75 | 15:59:58 27/05/2024 |
| 74 |  Backpack Exchange |
TNSR/USDC | $1.01 | $90,294.46 | 15:59:19 27/05/2024 |
| 75 |  Bitci TR |
TNSR/TRY | $0.9984 | $80,954.58 | 16:02:19 27/05/2024 |
| 76 | Pionex |
TNSR/USDT | $1.01 | $56,518.56 | 15:59:19 27/05/2024 |
| 77 | Orca |
SOL/TNSR | $165.30 | $47,291.31 | 11:27:20 27/05/2024 |
| 78 | Crypto.com Exchange |
TNSR/USD | $1.01 | $43,853.48 | 15:59:19 27/05/2024 |
| 79 | WOO X |
TNSR/USDT | $1.01 | $41,716.16 | 15:59:19 27/05/2024 |
| 80 | Meteora VD |
SOL/TNSR | $164.78 | $34,201.77 | 16:02:19 27/05/2024 |
| 81 |  Tokocrypto |
TNSR/USDT | $1.01 | $31,666.14 | 15:59:19 27/05/2024 |
| 82 |  Tapbit |
TNSR/USDT | $1.01 | $28,926.62 | 15:59:19 27/05/2024 |
| 83 | Gate.io |
TNSR/TRY | $0.9995 | $24,523.01 | 15:59:19 27/05/2024 |
| 84 | Meteora VD |
USDC/TNSR | $1.00 | $23,285.13 | 16:02:19 27/05/2024 |
| 85 |  Coins.ph |
TNSR/PHP | $1.03 | $22,222.10 | 15:59:19 27/05/2024 |
| 86 | Orca |
SOL/TNSR | $165.36 | $22,151.82 | 15:59:19 27/05/2024 |
| 87 |  CoinEx |
TNSR/USDT | $1.01 | $19,865.24 | 15:59:19 27/05/2024 |
| 88 | Orca |
USDC/TNSR | $0.9974 | $19,559.55 | 15:59:19 27/05/2024 |
| 89 |  Bitlo |
TNSR/TRY | $1.00 | $17,794.32 | 16:02:19 27/05/2024 |
| 90 |  Coinbase International Exchange |
TNSR/USDC | $1.01 | $14,611.08 | 15:59:58 27/05/2024 |
| 91 |  Nominex |
TNSR/USDT | $1.01 | $11,147.84 | 15:59:19 27/05/2024 |
| 92 |  Cube Exchange |
TNSR/USDC | $0.9812 | $10,235.58 | 15:59:19 27/05/2024 |
| 93 |  Meteora VP |
SOL/TNSR | $165.91 | $9,327.73 | 16:02:19 27/05/2024 |
| 94 |  Coinone |
TNSR/KRW | $1.02 | $8,978.52 | 15:59:19 27/05/2024 |
| 95 | Orca |
BSOL/TNSR | $187.12 | $8,731.33 | 15:59:19 27/05/2024 |
| 96 |  BitMEX |
TNSR/USDT | $0.9962 | $8,512.80 | 15:59:58 27/05/2024 |
| 97 | Jupiter |
BSOL/TNSR | $174.47 | $7,273.43 | 15:59:19 27/05/2024 |
| 98 | Meteora VD |
SOL/TNSR | $165.22 | $6,849.68 | 16:02:19 27/05/2024 |
| 99 | WEEX |
TNSR/USDT | $1.01 | $6,690.94 | 15:59:19 27/05/2024 |
| 100 |  CoinDCX |
TNSR/INR | $1.04 | $6,523.32 | 15:59:19 27/05/2024 |
| 101 | Meteora VD |
USDC/TNSR | $1.00 | $6,480.19 | 16:02:19 27/05/2024 |
| 102 |  ONUS Pro |
TNSR/VNDC | $1.01 | $3,717.86 | 15:59:19 27/05/2024 |
| 103 | Meteora VD |
JUP/TNSR | $1.13 | $2,570.30 | 16:02:19 27/05/2024 |
| 104 | Meteora VD |
SOL/TNSR | $166.61 | $2,144.23 | 11:31:21 27/05/2024 |
| 105 | Meteora VD |
SOL/TNSR | $165.41 | $2,072.18 | 16:02:19 27/05/2024 |
| 106 | ONUS Pro |
TNSR/USDT | $1.01 | $1,998.70 | 15:59:19 27/05/2024 |
| 107 | Meteora VD |
SOL/TNSR | $169.53 | $1,917.72 | 16:02:19 27/05/2024 |
| 108 | Jupiter |
JUP/TNSR | $1.15 | $1,768.31 | 01:57:14 27/05/2024 |
| 109 | Meteora VD |
SHDW/TNSR | $0.5320 | $1,694.97 | 16:02:19 27/05/2024 |
| 110 | Meteora VD |
GUAC/TNSR | $0.0000002000 | $1,044.62 | 07:00:17 25/05/2024 |
| 111 | Meteora VP |
SOL/TNSR | $168.76 | $767.20 | 16:02:19 27/05/2024 |
| 112 | Meteora VD |
SOL/TNSR | $181.11 | $700.53 | 19:00:15 22/05/2024 |
| 113 |  NovaDAX |
TNSR/BRL | $1.05 | $583.12 | 15:59:19 27/05/2024 |
| 114 | Meteora VP |
W/TNSR | $0.5918 | $480.59 | 16:02:19 27/05/2024 |
| 115 | Meteora VD |
JITOSOL/TNSR | $184.80 | $319.60 | 16:02:19 27/05/2024 |
| 116 | Meteora VD |
USDC/TNSR | $0.9941 | $264.23 | 16:02:19 27/05/2024 |
| 117 |  WazirX |
TNSR/USDT | $0.9974 | $224.41 | 15:59:19 27/05/2024 |
| 118 | Meteora VP |
W/TNSR | $0.5821 | $168.52 | 16:02:19 27/05/2024 |
| 119 | Meteora VP |
DUKO/TNSR | $0.002578 | $144.18 | 16:02:19 27/05/2024 |
| 120 | Meteora VD |
SOL/TNSR | $167.78 | $87.25 | 16:02:19 27/05/2024 |
| 121 |  Raydium |
SOL/TNSR | $165.66 | $66.73 | 15:59:19 27/05/2024 |
| 122 | Meteora VD |
TNSR/ZEUS | $1.00 | $62.91 | 16:02:19 27/05/2024 |
| 123 |  Poloniex |
TNSR/USDT | $1.06 | $43.76 | 15:59:19 27/05/2024 |
| 124 | Meteora VP |
W/TNSR | $0.5297 | $6.03 | 16:02:19 27/05/2024 |
| 125 | Nominex |
TNSR/TRY | $1.00 | $0.5303 | 15:59:19 27/05/2024 |
| 126 | Orca |
USDC/TNSR | $0.9506 | $0.1902 | 15:59:19 27/05/2024 |
| 127 | Orca |
SOL/TNSR | $171.18 | $0.1890 | 19:00:22 26/05/2024 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch TNSR/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,527,244 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.