Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,232,278,024,969 24h Vol: $136,932,688,579 Dominance: BTC: 57.5%, ETH: 12.0%
Terra (LUNA)Terra LUNA
Rank #242 08:34:00 23/12/2024
Terra (LUNA) Price
$0.4023 -2.15%
0.000004258 BTC 9,253 VND
Low: $0.3941 High: $0.4177
Market Cap $285,635,358 Volume 24h $38,903,170 Circulating Supply 709,984,439 LUNA
Price Change 1 hour 0.94% Price Change 24 hours -2.15% Price Change 7 days -28.55%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert LUNA to USD

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 XT.COM XT.COM LUNA/USDT $0.6035 $15,352,683 15:59:58 27/05/2024
2 Binance Binance LUNA2/USDT $0.6020 $15,300,393 15:56:58 27/05/2024
3 AscendEX (BitMax) AscendEX (BitMax) LUNA2/USDT $0.6017 $10,549,400 15:59:58 27/05/2024
4 OKX OKX LUNA/USDT $0.6018 $10,345,673 15:56:58 27/05/2024
5 BTCC BTCC LUNA/USDT $0.7989 $9,365,770 16:02:58 27/05/2024
6 OrangeX OrangeX LUNA/USDT $0.6034 $6,828,560 15:59:58 27/05/2024
7 Bibox Bibox LUNA/USDT $0.6034 $6,762,768 15:59:58 27/05/2024
8 UEEx UEEx LUNA/USDT $0.6018 $6,294,742 15:59:19 27/05/2024
9 Binance Binance LUNA/USDT $0.6027 $6,281,497 15:56:16 27/05/2024
10 4E 4E LUNA/USDT $0.6030 $6,218,092 15:59:19 27/05/2024
11 LBank LBank LUNA/USDT $0.6027 $4,967,706 15:59:58 27/05/2024
12 HTX HTX LUNA/USDT $0.6039 $4,298,445 15:59:19 27/05/2024
13 Bybit Bybit LUNA2/USDT $0.6018 $4,265,930 15:56:58 27/05/2024
14 KCEX KCEX LUNA/USDT $0.6036 $3,168,592 15:59:58 27/05/2024
15 OKX OKX LUNA/USDT $0.6030 $2,729,174 15:56:16 27/05/2024
16 MEXC MEXC LUNANEW/USDT $0.6003 $2,461,179 15:59:58 27/05/2024
17 BingX BingX LUNA/USDT $0.6027 $2,076,913 15:59:58 27/05/2024
18 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.6041 $1,622,382 15:59:19 27/05/2024
19 Gate.io Gate.io LUNA/USDT $0.6040 $1,366,248 15:59:19 27/05/2024
20 Websea Websea LUNA/USDT $0.6033 $1,045,257 15:59:58 27/05/2024
21 Hibt Hibt LUNA/USDT $0.6031 $1,026,524 15:59:58 27/05/2024
22 KuCoin KuCoin LUNA/USDT $0.6014 $1,010,739 15:59:58 27/05/2024
23 Binance Binance LUNA/TRY $0.6021 $973,151 15:56:16 27/05/2024
24 UZX UZX LUNA/USDT $0.6032 $939,890 15:59:19 27/05/2024
25 Binance TR Binance TR LUNA/TRY $0.6023 $795,214 15:59:19 27/05/2024
26 Hotcoin Hotcoin LUNA/USDT $0.6020 $783,588 15:59:19 27/05/2024
27 KuCoin KuCoin LUNA/USDT $0.6036 $764,294 15:59:19 27/05/2024
28 OrangeX OrangeX LUNA/USDT $0.6035 $745,443 15:59:19 27/05/2024
29 Bybit Bybit LUNA/USDT $0.6017 $563,743 15:56:16 27/05/2024
30 BYDFi BYDFi LUNA/USDT $0.6030 $541,404 15:59:19 27/05/2024
31 Deepcoin Deepcoin LUNA/USDT $0.6031 $515,025 15:59:19 27/05/2024
32 Bitrue Bitrue LUNA/USDT $0.6035 $506,709 15:59:19 27/05/2024
33 Bitrue Bitrue LUNA/USDC $0.6037 $456,161 15:59:19 27/05/2024
34 WEEX WEEX LUNA/USDT $0.6035 $451,710 15:59:58 27/05/2024
35 Bitrue Bitrue LUNA/USDT $0.6031 $442,941 15:59:58 27/05/2024
36 AlphaX AlphaX LUNA/USDT $0.6032 $398,100 15:59:19 27/05/2024
37 KCEX KCEX LUNA/USDT $0.6012 $364,335 15:59:19 27/05/2024
38 MEXC MEXC LUNA/USDT $0.6033 $342,086 15:59:19 27/05/2024
39 LBank LBank LUNA/USDT $0.6035 $340,784 15:59:19 27/05/2024
40 Topcredit Int Topcredit Int LUNA/USDT $0.6031 $314,817 16:02:19 27/05/2024
41 DigiFinex DigiFinex LUNA/USDT $0.6035 $277,239 15:59:19 27/05/2024
42 APX APX LUNA2/USDT $0.7753 $240,365 16:02:58 27/05/2024
43 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.6042 $232,137 15:59:19 27/05/2024
44 CoinCatch CoinCatch LUNA/USDT $0.6039 $225,088 15:59:19 27/05/2024
45 ZKE ZKE LUNA/USDT $0.6034 $166,394 15:59:19 27/05/2024
46 Bitvavo Bitvavo LUNA2/EUR $0.6019 $165,141 15:59:19 27/05/2024
47 Tapbit Tapbit LUNA/USDT $0.6035 $154,993 15:59:19 27/05/2024
48 CoinW CoinW LUNA/USDT $0.6032 $151,078 15:59:19 27/05/2024
49 BingX BingX LUNA/USDT $0.6028 $89,724.61 15:59:19 27/05/2024
50 BitMart BitMart LUNA/USDT $0.6015 $89,145.09 15:59:19 27/05/2024
51 Hibt Hibt LUNA/USDT $0.6038 $81,817.55 15:59:19 27/05/2024
52 Kraken Kraken LUNA2/USD $0.6000 $77,716.79 15:56:16 27/05/2024
53 OKX OKX LUNA/USDC $0.6018 $69,749.47 15:56:16 27/05/2024
54 AlphaX AlphaX LUNA/USDT $0.6030 $69,544.85 15:59:58 27/05/2024
55 Pionex Pionex LUNA/USDT $0.6030 $62,015.40 15:59:19 27/05/2024
56 Phemex Phemex LUNA/USDT $0.6031 $54,223.57 15:59:19 27/05/2024
57 BigONE BigONE LUNA/USDT $0.6030 $53,943.90 15:59:19 27/05/2024
58 Bitget Bitget LUNA/USDT $0.6032 $51,776.90 15:59:19 27/05/2024
59 WhiteBIT WhiteBIT LUNA/USDT $0.6028 $47,253.38 15:59:19 27/05/2024
60 Bitget Bitget LUNA/USDC $0.6040 $45,650.18 15:59:19 27/05/2024
61 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.6009 $35,012.08 15:59:58 27/05/2024
62 MEXC MEXC LUNA/USDC $0.6023 $31,073.54 15:59:19 27/05/2024
63 Kraken Kraken LUNA2/EUR $0.6010 $30,020.85 15:56:16 27/05/2024
64 BTSE BTSE LUNA/USDT $0.6027 $29,783.51 15:59:19 27/05/2024
65 B2Z Exchange B2Z Exchange LUNA/USDT $0.6052 $29,631.32 16:02:19 27/05/2024
66 B2Z Exchange B2Z Exchange LUNA/USD $0.6031 $29,205.97 16:02:19 27/05/2024
67 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.6000 $28,553.88 15:59:19 27/05/2024
68 Bitcoiva Bitcoiva LUNA/USDT $0.5996 $27,288.44 15:59:19 27/05/2024
69 Bitlo Bitlo LUNA/TRY $0.6009 $24,391.77 16:02:19 27/05/2024
70 Venus Venus LUNA/vLUNA $0.6030 $21,308.52 15:59:19 27/05/2024
71 BYDFi BYDFi LUNA2/USDT $0.6039 $17,002.40 15:59:58 27/05/2024
72 CoinDCX CoinDCX LUNA/INR $0.6380 $10,861.77 15:59:19 27/05/2024
73 Tokocrypto Tokocrypto LUNA/USDT $0.6031 $10,763.83 15:59:19 27/05/2024
74 KuCoin KuCoin LUNA/USDC $0.6028 $9,400.51 15:59:19 27/05/2024
75 Osmosis Osmosis LUNA/OSMO $0.5999 $6,492.92 15:59:19 27/05/2024
76 CoinDCX CoinDCX LUNA/USDT $0.6031 $6,324.09 15:59:19 27/05/2024
77 B2Z Exchange B2Z Exchange LUNA/USDC $0.6056 $4,660.65 16:02:19 27/05/2024
78 Osmosis Osmosis USDT/LUNA $0.9996 $4,235.00 15:59:19 27/05/2024
79 Indodax Indodax LUNA/IDR $0.6043 $3,252.42 15:59:19 27/05/2024
80 HitBTC HitBTC LUNA/USDT $0.6024 $2,199.84 15:59:19 27/05/2024
81 ONUS Pro ONUS Pro LUNA/VNDC $0.6096 $1,928.19 15:59:19 27/05/2024
82 Kujira Fin Kujira Fin LUNA/USK $0.6007 $779.37 15:59:19 27/05/2024
83 BitMEX BitMEX LUNA/USD $0.5945 $617.91 15:59:58 27/05/2024
84 Nominex Nominex LUNA/USDT $0.6031 $569.89 15:59:19 27/05/2024
85 Osmosis Osmosis LUNA/OSMO $0.6008 $522.34 15:59:19 27/05/2024
86 Gate.io Gate.io LUNA/TRY $0.6029 $494.59 15:59:19 27/05/2024
87 NovaDAX NovaDAX LUNA/BRL $0.6140 $434.14 15:59:19 27/05/2024
88 Bitfinex Bitfinex LUNA2/USDT $0.6016 $428.56 15:59:19 27/05/2024
89 Bibox Bibox LUNA/USDT $0.6007 $406.09 15:59:19 27/05/2024
90 Bitfinex Bitfinex LUNA2/USD $0.6025 $317.87 15:59:19 27/05/2024
91 Nominex Nominex LUNA/TRY $0.6140 $89.14 15:00:14 25/05/2024
92 BitMEX BitMEX LUNA/USDT $0.6124 $60.63 21:39:58 25/05/2024
93 Kujira Fin Kujira Fin KUJI/LUNA $1.61 $25.74 15:59:19 27/05/2024
94 Poloniex Poloniex LUNA/USDT $0.5746 $7.60 15:59:19 27/05/2024
95 HitBTC HitBTC LUNA/BTC $0.5977 $1.25 15:59:19 27/05/2024
96 Poloniex Poloniex LUNA/USDD $0.6002 $0 15:59:19 27/05/2024
97 HitBTC HitBTC LUNA/ETH $0.6413 $0 15:59:19 27/05/2024
98 Bibox Bibox LUNA/USDC $2.50 $0 15:59:19 27/05/2024
99 LATOKEN LATOKEN LUNA/USDT $0.7252 $0 15:59:19 27/05/2024
100 Ripio Trade Ripio Trade LUNA/BRL $0.6343 $0 15:59:19 27/05/2024
101 BIT BIT LUNA/USDT $0.5547 $0 15:59:19 27/05/2024
102 Kujira Fin Kujira Fin LUNA/axlUSDC $1.00 $0 15:59:19 27/05/2024
103 ONUS Pro ONUS Pro LUNA/USDT $0.6097 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch LUNA/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,683 với tỷ giá $0.6035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Terra (LUNA) markets, Terra (LUNA) trading pairs - MataUangKripto.com
5 trên 292 đánh giá