Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,230,654,217,885 24h Vol: $136,258,409,959 Dominance: BTC: 57.6%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Rank #73 08:29:00 23/12/2024
The Sandbox (SAND) Price
$0.5483 -3.48%
0.000005844 BTC 12,612 VND
Low: $0.5461 High: $0.5797
Market Cap $1,332,951,705 Volume 24h $376,240,428 Circulating Supply 2,430,857,126 SAND
Price Change 1 hour -0.95% Price Change 24 hours -3.48% Price Change 7 days -27.72%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert SAND to USD

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 CoinCatch CoinCatch SAND/USDT $0.4412 $142,543,812 15:59:58 27/05/2024
2 BlueBit BlueBit SAND/USDT $0.4414 $106,416,678 16:02:58 27/05/2024
3 UZX UZX SAND/USDT $0.4412 $78,138,753 15:59:58 27/05/2024
4 Binance Binance SAND/USDT $0.4405 $31,722,051 15:56:58 27/05/2024
5 UEEx UEEx SAND/USDT $0.4414 $30,574,224 15:59:58 27/05/2024
6 LBank LBank SAND/USDT $0.4416 $24,584,623 15:59:58 27/05/2024
7 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.4415 $19,100,791 15:59:58 27/05/2024
8 CoinW CoinW SAND/USDT $0.4415 $16,460,894 15:59:58 27/05/2024
9 OrangeX OrangeX SAND/USDT $0.4414 $14,665,455 15:59:58 27/05/2024
10 DOEX DOEX SAND/USDT $0.4411 $14,380,343 16:02:58 27/05/2024
11 Bitoy Bitoy SAND/USDT $0.4412 $14,355,339 15:59:58 27/05/2024
12 CoinTR Pro CoinTR Pro SAND/USDT $0.4415 $12,396,369 15:59:58 27/05/2024
13 Poloniex Poloniex SAND/USDT $0.4425 $11,079,266 15:59:19 27/05/2024
14 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.4409 $9,371,428 15:59:58 27/05/2024
15 Batonex Batonex SAND/USDT $0.4414 $8,526,782 15:59:58 27/05/2024
16 Fairdesk Fairdesk SAND/USDT $0.4413 $6,653,192 15:59:58 27/05/2024
17 BitVenus BitVenus SAND/USDT $0.4413 $6,386,501 15:59:58 27/05/2024
18 Bitunix Bitunix SAND/USDT $0.4407 $5,877,328 15:59:58 27/05/2024
19 Bybit Bybit SAND/USDT $0.4409 $5,585,988 15:56:58 27/05/2024
20 Bitrue Bitrue SAND/USDT $0.4414 $5,123,872 15:59:58 27/05/2024
21 HTX HTX SAND/USDT $0.4412 $4,961,747 15:59:19 27/05/2024
22 OKX OKX SAND/USDT $0.4404 $4,665,230 15:56:58 27/05/2024
23 Bitop Bitop SAND/USDT $0.4413 $4,617,354 15:59:58 27/05/2024
24 UEEx UEEx SAND/USDT $0.4403 $4,531,776 15:59:19 27/05/2024
25 Binance Binance SAND/USDT $0.4408 $4,509,908 15:56:16 27/05/2024
26 Binance TH Binance TH SAND/USDT $0.4413 $4,505,872 15:59:19 27/05/2024
27 BIKA BIKA SAND/USDT $0.4412 $4,501,501 15:59:19 27/05/2024
28 4E 4E SAND/USDT $0.4413 $4,460,813 15:59:19 27/05/2024
29 BTCC BTCC SAND/USDT $0.5597 $4,199,089 16:02:58 27/05/2024
30 BloFin BloFin SAND/USDT $0.4407 $3,858,547 15:59:58 27/05/2024
31 Upbit Upbit SAND/KRW $0.4490 $3,602,555 15:56:16 27/05/2024
32 HKD.com HKD.com SAND/USDT $0.4413 $3,348,172 15:59:19 27/05/2024
33 Deepcoin Deepcoin SAND/USDT $0.4414 $3,245,430 15:59:58 27/05/2024
34 BiFinance BiFinance SAND/USDT $0.4413 $3,229,830 15:59:19 27/05/2024
35 Hibt Hibt SAND/USDT $0.4414 $3,152,583 15:59:58 27/05/2024
36 BingX BingX SAND/USDT $0.4410 $3,030,144 15:59:58 27/05/2024
37 Bibox Bibox SAND/USDT $0.4422 $3,006,738 15:59:19 27/05/2024
38 CITEX CITEX SAND/USDT $0.4412 $2,840,056 15:59:19 27/05/2024
39 Bitrue Bitrue SAND/USDT $0.4413 $2,166,873 15:59:19 27/05/2024
40 XT.COM XT.COM SAND/USD $0.4415 $2,051,110 15:59:58 27/05/2024
41 Phemex Phemex SAND/USDT $0.4416 $1,678,575 15:59:58 27/05/2024
42 WhiteBIT WhiteBIT SAND/USDT $0.4411 $1,655,321 15:59:19 27/05/2024
43 BitVenus BitVenus SAND/USDT $0.4413 $1,654,893 15:59:19 27/05/2024
44 ZOOMEX ZOOMEX SAND/USDT $0.4417 $1,620,029 16:02:58 27/05/2024
45 Binance Binance SAND/USD $0.4408 $1,514,850 15:56:58 27/05/2024
46 XT.COM XT.COM SAND/USDT $0.4413 $1,353,749 15:59:19 27/05/2024
47 BTSE BTSE SAND/USDT $0.4414 $1,272,320 15:59:58 27/05/2024
48 DigiFinex DigiFinex SAND/USDT $0.4413 $1,269,393 15:59:19 27/05/2024
49 B2Z Exchange B2Z Exchange SAND/USD $0.4422 $1,243,096 16:02:58 27/05/2024
50 SuperEx SuperEx SAND/USDT $0.4414 $1,180,681 15:59:19 27/05/2024
51 MEXC MEXC SAND/USDT $0.4400 $1,175,471 15:59:58 27/05/2024
52 GroveX GroveX SAND/USDT $0.4411 $1,145,199 16:02:19 27/05/2024
53 Bitexen Bitexen SAND/TRY $0.4397 $1,138,570 15:59:19 27/05/2024
54 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.4415 $1,127,414 15:59:19 27/05/2024
55 Bullish Bullish SAND/USDC $0.4415 $1,052,738 15:59:19 27/05/2024
56 OKX OKX SAND/USDT $0.4408 $967,156 15:56:16 27/05/2024
57 Tapbit Tapbit SAND/USDT $0.4412 $782,422 15:59:58 27/05/2024
58 Bybit Bybit SAND/USDT $0.4404 $765,162 15:56:16 27/05/2024
59 CoinCatch CoinCatch SAND/USDT $0.4411 $756,187 15:59:19 27/05/2024
60 DigiFinex DigiFinex SAND/USDT $0.4414 $725,326 15:59:58 27/05/2024
61 Websea Websea SAND/USDT $0.4413 $707,867 15:59:19 27/05/2024
62 Coinstore Coinstore SAND/USDT $0.4416 $701,149 15:59:19 27/05/2024
63 Websea Websea SAND/USDT $0.4413 $692,076 15:59:58 27/05/2024
64 BIT BIT SAND/USDT $0.4404 $623,965 15:59:58 27/05/2024
65 Toobit Toobit SAND/USDT $0.4413 $606,927 15:59:19 27/05/2024
66 HTX HTX SAND/USDT $0.4418 $581,337 15:59:58 27/05/2024
67 LATOKEN LATOKEN SAND/USDT $0.4421 $574,538 15:59:19 27/05/2024
68 OKX OKX SAND/USD $0.4404 $535,310 15:56:58 27/05/2024
69 Bitunix Bitunix SAND/USDT $0.4413 $511,874 15:59:19 27/05/2024
70 Bithumb Bithumb SAND/KRW $0.4491 $453,266 15:59:19 27/05/2024
71 Phemex Phemex SAND/USDT $0.4413 $450,473 15:59:19 27/05/2024
72 XT.COM XT.COM SAND/USDT $0.4414 $409,491 15:59:58 27/05/2024
73 Biconomy Exchange Biconomy Exchange SAND/USDT $0.4413 $391,837 15:59:19 27/05/2024
74 OrangeX OrangeX SAND/USDT $0.4412 $366,626 15:59:19 27/05/2024
75 WEEX WEEX SAND/USDT $0.4415 $361,871 15:59:58 27/05/2024
76 APX APX SAND/USDT $0.4085 $357,885 16:02:58 27/05/2024
77 BlueBit BlueBit SAND/USDT $0.4410 $345,924 16:02:19 27/05/2024
78 BitMart BitMart SAND/USDT $0.4407 $332,208 15:59:19 27/05/2024
79 BYDFi BYDFi SAND/USDT $0.4418 $329,468 15:59:58 27/05/2024
80 HitBTC HitBTC SAND/USDT $0.4404 $308,393 15:59:19 27/05/2024
81 Bitrue Bitrue SAND/USDC $0.4414 $285,539 15:59:19 27/05/2024
82 Bitget Bitget SAND/USDT $0.4413 $271,424 15:59:19 27/05/2024
83 Bitazza Bitazza SAND/USDT $0.4399 $268,333 16:02:19 27/05/2024
84 Hotcoin Hotcoin SAND/USDT $0.4406 $261,672 15:59:19 27/05/2024
85 Bitoy Bitoy SAND/USDT $0.4415 $255,840 15:59:19 27/05/2024
86 DOEX DOEX SAND/USDT $0.4408 $255,715 16:02:19 27/05/2024
87 Coinbase Exchange Coinbase Exchange SAND/USD $0.4410 $240,906 15:56:16 27/05/2024
88 ZKE ZKE SAND/USDT $0.4413 $240,544 15:59:19 27/05/2024
89 BYDFi BYDFi SAND/USDT $0.4413 $227,360 15:59:19 27/05/2024
90 Topcredit Int Topcredit Int SAND/USDT $0.4412 $225,279 16:02:19 27/05/2024
91 Hibt Hibt SAND/USDT $0.4414 $225,065 15:59:19 27/05/2024
92 Tapbit Tapbit SAND/USDT $0.4413 $222,451 15:59:19 27/05/2024
93 Binance Binance SAND/TRY $0.4395 $220,738 15:56:16 27/05/2024
94 CoinW CoinW SAND/USDT $0.4407 $208,924 15:59:19 27/05/2024
95 Binance TR Binance TR SAND/TRY $0.4397 $206,681 15:59:19 27/05/2024
96 Binance Binance SAND/BTC $0.4409 $206,301 15:56:16 27/05/2024
97 BlueBit BlueBit SAND/BTC $0.4412 $202,806 16:02:19 27/05/2024
98 LBank LBank SAND/USDT $0.4412 $184,894 15:59:19 27/05/2024
99 LBank LBank SAND/USDC $0.4409 $181,556 15:59:19 27/05/2024
100 Deepcoin Deepcoin SAND/USDT $0.4412 $177,682 15:59:19 27/05/2024
101 Welcoin Welcoin SAND/USDT $0.4412 $155,490 15:59:58 27/05/2024
102 KuCoin KuCoin SAND/USDT $0.4398 $155,445 15:59:58 27/05/2024
103 Bitci TR Bitci TR SAND/USDT $0.4425 $147,314 16:02:19 27/05/2024
104 ICRYPEX ICRYPEX SAND/USDT $0.4422 $145,721 15:59:19 27/05/2024
105 Tokenize Xchange Tokenize Xchange SAND/SGD $0.4371 $144,881 15:59:19 27/05/2024
106 Tokenize Xchange Tokenize Xchange SAND/USD $0.4370 $144,657 15:59:19 27/05/2024
107 Bitrue Bitrue SAND/XRP $0.4413 $142,186 15:59:19 27/05/2024
108 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.4412 $138,271 15:59:19 27/05/2024
109 Bilaxy Bilaxy SAND/USDT $0.4410 $138,174 15:59:19 27/05/2024
110 Pionex Pionex SAND/USDT $0.4414 $135,693 15:59:58 27/05/2024
111 FameEX FameEX SAND/USDT $0.4413 $134,798 15:59:19 27/05/2024
112 CoinTR Pro CoinTR Pro SAND/USDT $0.4401 $118,385 15:59:19 27/05/2024
113 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.7218 $116,771 15:59:19 27/05/2024
114 Bitcoiva Bitcoiva SAND/INR $0.4822 $112,350 15:59:19 27/05/2024
115 BingX BingX SAND/USDT $0.4409 $105,563 15:59:19 27/05/2024
116 ProBit Global ProBit Global SAND/USDT $0.4409 $105,044 15:59:19 27/05/2024
117 Bitci TR Bitci TR SAND/TRY $0.4404 $103,874 16:02:19 27/05/2024
118 MEXC MEXC SAND/USDT $0.4412 $102,488 15:59:19 27/05/2024
119 Paribu Paribu SAND/TRY $0.4394 $100,843 15:59:19 27/05/2024
120 BIT BIT SAND/USDT $0.4405 $100,305 15:59:19 27/05/2024
121 Uniswap v2 Uniswap v2 SAND/WETH $0.4382 $95,142.85 15:59:19 27/05/2024
122 Qmall Exchange Qmall Exchange SAND/USDT $0.4409 $92,615.10 15:59:19 27/05/2024
123 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.4406 $91,010.82 15:59:19 27/05/2024
124 NexDAX NexDAX SAND/USDT $0.4395 $88,641.71 16:02:19 27/05/2024
125 BankCEX BankCEX SAND/USDT $0.4384 $87,320.36 15:59:19 27/05/2024
126 AlphaX AlphaX SAND/USDT $0.4413 $84,582.64 15:59:58 27/05/2024
127 Dex-Trade Dex-Trade SAND/USDT $0.4410 $84,076.01 15:59:19 27/05/2024
128 WhiteBIT WhiteBIT SAND/TRY $0.4405 $83,896.85 15:59:19 27/05/2024
129 BitDelta BitDelta SAND/USDT $0.4411 $80,317.25 15:59:19 27/05/2024
130 Gate.io Gate.io SAND/USDT $0.4408 $77,753.63 15:59:19 27/05/2024
131 Bitkub Bitkub SAND/THB $0.4412 $72,687.96 15:59:19 27/05/2024
132 BITFLEX BITFLEX SAND/USDT $0.4414 $72,039.69 15:59:58 27/05/2024
133 Bitvavo Bitvavo SAND/EUR $0.4400 $70,947.99 15:59:19 27/05/2024
134 BitMart BitMart SAND/USDC $0.4401 $67,371.78 15:59:19 27/05/2024
135 Kraken Kraken SAND/USD $0.4403 $66,806.01 15:56:16 27/05/2024
136 BigONE BigONE SAND/USDT $0.4409 $65,418.85 15:59:19 27/05/2024
137 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.4410 $64,620.05 15:59:19 27/05/2024
138 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.4412 $64,001.91 15:59:19 27/05/2024
139 KuCoin KuCoin SAND/USDT $0.4415 $58,068.02 15:59:19 27/05/2024
140 Bitcastle Bitcastle SAND/USDT $0.4411 $56,761.91 15:59:19 27/05/2024
141 Pionex Pionex SAND/USDT $0.4412 $56,137.28 15:59:19 27/05/2024
142 Bitcoiva Bitcoiva SAND/USDT $0.4408 $54,005.30 15:59:19 27/05/2024
143 Delta Exchange Delta Exchange SAND/USDT $0.4417 $53,503.80 15:59:58 27/05/2024
144 Azbit Azbit SAND/USDT $0.4403 $51,066.04 15:59:19 27/05/2024
145 Binance Binance SAND/FDUSD $0.4420 $49,757.94 15:56:16 27/05/2024
146 Coincall Coincall SAND/USD $0.4417 $45,940.01 16:02:58 27/05/2024
147 BTSE BTSE SAND/USDT $0.4399 $43,079.25 15:59:19 27/05/2024
148 Flipster Flipster SAND/USDT $0.4415 $42,155.71 16:02:58 27/05/2024
149 B2Z Exchange B2Z Exchange SAND/USDT $0.4416 $42,050.91 16:02:19 27/05/2024
150 PointPay PointPay SAND/USDT $0.4408 $40,523.33 15:59:19 27/05/2024
151 AlphaX AlphaX SAND/USDT $0.4410 $38,847.66 15:59:19 27/05/2024
152 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.4351 $37,866.72 15:59:19 27/05/2024
153 Coinone Coinone SAND/KRW $0.4463 $34,692.61 15:59:19 27/05/2024
154 EXMO EXMO SAND/USDT $0.4409 $33,992.43 15:59:19 27/05/2024
155 EXMO.ME EXMO.ME SAND/USDT $0.4409 $33,992.43 15:59:19 27/05/2024
156 UZX UZX SAND/USDT $0.4412 $31,731.92 15:59:19 27/05/2024
157 Bitay Bitay SAND/USDT $0.4411 $30,995.10 15:59:19 27/05/2024
158 OKX OKX SAND/USDC $0.4405 $25,883.64 15:56:16 27/05/2024
159 HitBTC HitBTC SAND/BTC $0.4406 $25,555.49 15:59:19 27/05/2024
160 Bitbank Bitbank SAND/JPY $0.4402 $25,030.31 15:59:19 27/05/2024
161 ONUS Pro ONUS Pro SAND/VNDC $0.4423 $24,579.42 15:59:58 27/05/2024
162 WOO X WOO X SAND/USDT $0.4412 $24,425.14 15:59:58 27/05/2024
163 ICRYPEX ICRYPEX SAND/TRY $0.4422 $23,147.53 15:59:19 27/05/2024
164 ProBit Global ProBit Global SAND/BTC $0.4412 $21,085.50 15:59:19 27/05/2024
165 Uniswap v2 Uniswap v2 SAND/REVV $0.4408 $20,649.15 15:56:16 27/05/2024
166 Bitlo Bitlo SAND/TRY $0.4401 $20,389.25 16:02:19 27/05/2024
167 Coinbase Exchange Coinbase Exchange SAND/USDT $0.4408 $20,187.94 15:56:16 27/05/2024
168 B2Z Exchange B2Z Exchange SAND/USD $0.4406 $19,720.81 16:02:19 27/05/2024
169 WEEX WEEX SAND/USDT $0.4413 $18,949.73 15:59:19 27/05/2024
170 CoinEx CoinEx SAND/USDT $0.4407 $18,344.26 15:59:19 27/05/2024
171 Binance Binance SAND/ETH $0.5732 $17,538.80 15:56:16 27/05/2024
172 Fairdesk Fairdesk SAND/USDT $0.4413 $17,050.84 15:59:19 27/05/2024
173 SecondBTC SecondBTC SAND/USDT $0.4412 $15,991.50 15:59:19 27/05/2024
174 Bitfinex Bitfinex SAND/USD $0.4412 $13,772.20 15:59:19 27/05/2024
175 Coins.ph Coins.ph SAND/PHP $0.4477 $13,112.92 15:59:19 27/05/2024
176 Kraken Kraken SAND/EUR $0.4400 $13,017.46 15:56:16 27/05/2024
177 Bit2Me Bit2Me SAND/EUR $0.4401 $12,992.62 15:59:19 27/05/2024
178 Bitstamp Bitstamp SAND/EUR $0.4385 $12,959.14 15:59:19 27/05/2024
179 BTC Markets BTC Markets SAND/AUD $0.4655 $12,403.01 15:59:19 27/05/2024
180 Bitso Bitso SAND/USD $0.4411 $11,117.25 15:59:19 27/05/2024
181 QuickSwap QuickSwap WMATIC/SAND $0.7219 $10,847.02 15:59:19 27/05/2024
182 Tokocrypto Tokocrypto SAND/USDT $0.4413 $9,733.73 15:59:19 27/05/2024
183 Indodax Indodax SAND/IDR $0.4429 $9,384.46 15:59:19 27/05/2024
184 VinDAX VinDAX SAND/USDT $0.4389 $9,110.49 15:59:19 27/05/2024
185 Gemini Gemini SAND/USD $0.4357 $8,365.20 15:59:19 27/05/2024
186 Dex-Trade Dex-Trade SAND/BTC $0.4406 $8,268.38 15:59:19 27/05/2024
187 Reku Reku SAND/IDR $0.4450 $8,073.41 15:59:19 27/05/2024
188 Gate.io Gate.io SAND/ETH $0.4414 $7,901.50 15:59:19 27/05/2024
189 Quidax Quidax SAND/USDT $0.4400 $7,672.12 15:59:19 27/05/2024
190 BitStorage BitStorage SAND/USDT $0.4406 $7,306.70 15:59:19 27/05/2024
191 Bitfinex Bitfinex SAND/USDT $0.4408 $6,969.92 15:59:58 27/05/2024
192 Kraken Kraken SAND/USD $0.4410 $6,959.86 15:56:58 27/05/2024
193 Slex Exchange Slex Exchange SAND/USDT $0.4404 $6,473.76 15:59:19 27/05/2024
194 Binance Binance SAND/BNB $0.4405 $6,452.89 15:56:16 27/05/2024
195 Bybit Bybit SAND/USDC $0.4388 $6,140.09 15:56:16 27/05/2024
196 DeGate DeGate SAND/USDC $0.4406 $5,990.52 15:59:19 27/05/2024
197 Narkasa Narkasa SAND/USDT $0.4386 $5,753.41 15:59:19 27/05/2024
198 Koinpark Koinpark SAND/USDT $0.4411 $5,002.39 16:02:19 27/05/2024
199 Binance.US Binance.US SAND/USDT $0.4410 $4,953.38 15:59:19 27/05/2024
200 B2Z Exchange B2Z Exchange SAND/USDC $0.4411 $4,718.86 16:02:19 27/05/2024
201 Bybit Bybit SAND/BTC $0.4382 $4,636.67 15:56:16 27/05/2024
202 Bitfinex Bitfinex SAND/USDT $0.4407 $4,423.60 15:59:19 27/05/2024
203 CoinTR Pro CoinTR Pro SAND/TRY $0.4393 $4,405.92 15:59:19 27/05/2024
204 WazirX WazirX SAND/INR $0.4617 $4,280.40 15:59:19 27/05/2024
205 CoinEx CoinEx SAND/USDC $0.4408 $4,274.94 15:59:19 27/05/2024
206 Korbit Korbit SAND/KRW $0.4427 $3,818.09 15:59:19 27/05/2024
207 MAX Exchange MAX Exchange SAND/TWD $0.4413 $3,394.61 15:59:19 27/05/2024
208 Kraken Kraken SAND/GBP $0.4421 $3,355.70 15:56:16 27/05/2024
209 NovaDAX NovaDAX SAND/BRL $0.4470 $2,953.10 15:59:19 27/05/2024
210 ACE ACE SAND/USDT $0.4414 $2,841.68 15:59:19 27/05/2024
211 MAX Exchange MAX Exchange SAND/USDT $0.4400 $2,788.44 15:59:19 27/05/2024
212 Loopring Exchange Loopring Exchange SAND/USDC $0.4413 $2,480.12 15:59:19 27/05/2024
213 Currency.com Currency.com SAND/USD $0.4389 $2,414.94 15:59:19 27/05/2024
214 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.4402 $2,380.59 15:59:58 27/05/2024
215 WOO X WOO X SAND/USDT $0.4414 $2,258.79 15:59:19 27/05/2024
216 Nominex Nominex SAND/USDT $0.4574 $2,222.86 15:00:14 25/05/2024
217 Independent Reserve Independent Reserve SAND/AUD $0.4678 $1,815.37 15:59:19 27/05/2024
218 Bitazza Bitazza SAND/THB $0.4415 $1,608.78 15:48:19 27/05/2024
219 Koinpark Koinpark SAND/INR $0.4663 $1,398.35 16:02:19 27/05/2024
220 Kraken Kraken SAND/XBT $0.4423 $1,236.38 15:56:16 27/05/2024
221 ACE ACE SAND/TWD $0.4432 $1,065.68 15:59:19 27/05/2024
222 Bitstamp Bitstamp SAND/USD $0.4395 $939.62 15:59:19 27/05/2024
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $1.00 $883.67 15:59:19 27/05/2024
224 Foxbit Foxbit SAND/BRL $0.4434 $536.77 15:59:19 27/05/2024
225 StormGain StormGain SAND/USDT $0.4455 $479.74 16:02:58 27/05/2024
226 ONUS Pro ONUS Pro SAND/VNDC $0.4436 $469.49 15:59:19 27/05/2024
227 Raydium Raydium SAND/USDC $0.4520 $456.75 15:59:19 27/05/2024
228 zondacrypto zondacrypto SAND/USDT $0.4557 $414.92 15:59:19 27/05/2024
229 50x 50x SAND/USDT $0.5996 $364.41 15:59:19 27/05/2024
230 WazirX WazirX SAND/USDT $0.4397 $357.49 15:59:19 27/05/2024
231 Bitcoin.me Bitcoin.me SAND/KLV $0.4744 $354.23 15:59:19 27/05/2024
232 CoinDCX CoinDCX SAND/USDT $0.4413 $336.33 15:59:19 27/05/2024
233 zondacrypto zondacrypto SAND/PLN $0.4832 $332.13 15:59:19 27/05/2024
234 Upbit Upbit SAND/BTC $0.4423 $331.27 15:56:16 27/05/2024
235 50x 50x SAND/ETH $1.35 $224.68 15:59:19 27/05/2024
236 Gate.io Gate.io SAND/TRY $0.4391 $194.96 15:59:19 27/05/2024
237 50x 50x SAND/TUSD $0.9580 $191.61 15:59:19 27/05/2024
238 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.4414 $170.00 15:59:58 27/05/2024
239 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.4386 $116.37 15:59:19 27/05/2024
240 CEX.IO CEX.IO SAND/USD $0.4417 $87.15 15:59:19 27/05/2024
241 GOPAX GOPAX SAND/KRW $0.4505 $80.96 15:59:19 27/05/2024
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.7213 $69.21 15:59:19 27/05/2024
243 LCX Exchange LCX Exchange SAND/EUR $0.4501 $67.55 16:02:19 27/05/2024
244 OKCoin Japan OKCoin Japan SAND/JPY $0.4430 $65.62 15:59:19 27/05/2024
245 CEX.IO CEX.IO SAND/EUR $0.4420 $62.13 15:59:19 27/05/2024
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.4543 $49.61 15:56:16 27/05/2024
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,899.37 $48.71 15:59:19 27/05/2024
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.7151 $36.29 15:26:14 27/05/2024
249 CEX.IO CEX.IO SAND/USDT $0.4417 $31.22 15:59:19 27/05/2024
250 Orbix Orbix SAND/THB $0.4111 $31.14 15:59:19 27/05/2024
251 Tokocrypto Tokocrypto SAND/BTC $0.4412 $27.39 15:59:19 27/05/2024
252 Independent Reserve Independent Reserve SAND/SGD $0.4671 $20.22 15:59:19 27/05/2024
253 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/SAND $0.7214 $18.18 16:02:19 27/05/2024
254 NiceHash NiceHash SAND/USDT $0.4387 $17.86 15:59:19 27/05/2024
255 Independent Reserve Independent Reserve SAND/NZD $0.4668 $13.16 15:59:19 27/05/2024
256 QuickSwap QuickSwap SAND/TEL $0.4395 $11.85 15:59:19 27/05/2024
257 50x 50x SAND/BTC $0.4241 $9.97 15:59:19 27/05/2024
258 Independent Reserve Independent Reserve SAND/USD $0.4659 $8.03 15:59:19 27/05/2024
259 Mandala Exchange Mandala Exchange SAND/USDT $0.4395 $6.70 15:59:58 27/05/2024
260 Giottus Giottus SAND/INR $0.4875 $6.48 15:59:19 27/05/2024
261 Giottus Giottus SAND/USDT $0.4410 $6.17 15:59:19 27/05/2024
262 Balancer v2 (Polygon) Balancer v2 (Polygon) PBIRB/SAND $0.0000001200 $5.94 07:00:19 23/05/2024
263 SmarDex SmarDex WMATIC/SAND $0.7149 $5.09 15:59:19 27/05/2024
264 Balancer v2 (Polygon) Balancer v2 (Polygon) METAL/SAND $0.03805 $4.90 07:00:18 26/05/2024
265 QuickSwap QuickSwap WETH/SAND $3,881.02 $4.30 15:59:19 27/05/2024
266 Unocoin Unocoin SAND/INR $0.5057 $4.16 16:02:19 27/05/2024
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.7189 $1.30 15:59:19 27/05/2024
268 QuickSwap QuickSwap USDC.e/SAND $0.9871 $0.1228 15:59:19 27/05/2024
269 QuickSwap QuickSwap SAND/USDT $0.4514 $0.01452 15:59:19 27/05/2024
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.7143 $0.007189 07:00:15 27/05/2024
271 Poloniex Poloniex SAND/BTC $0.4460 $0 15:59:19 27/05/2024
272 OKX OKX SAND/EUR $0.4499 $0 15:56:16 27/05/2024
273 ZebPay ZebPay SAND/INR $0.005447 $0 15:59:19 27/05/2024
274 Bitbns Bitbns SAND/INR $0.5537 $0 15:59:19 27/05/2024
275 ABCC ABCC SAND/ETH $2.88 $0 16:02:19 27/05/2024
276 ABCC ABCC SAND/USDC $1.36 $0 16:02:19 27/05/2024
277 ABCC ABCC SAND/USDT $0.4731 $0 16:02:19 27/05/2024
278 Coinmetro Coinmetro SAND/EUR $0.4410 $0 15:59:19 27/05/2024
279 Coinmetro Coinmetro SAND/USD $0.4413 $0 15:59:19 27/05/2024
280 Coinmetro Coinmetro SAND/USDT $0.4413 $0 15:59:19 27/05/2024
281 CoinJar CoinJar SAND/AUD $0.4515 $0 15:59:19 27/05/2024
282 CoinJar CoinJar SAND/EUR $0.4483 $0 15:59:19 27/05/2024
283 CoinJar CoinJar SAND/GBP $0.4525 $0 15:59:19 27/05/2024
284 CoinJar CoinJar SAND/USD $0.4484 $0 15:59:19 27/05/2024
285 CoinJar CoinJar SAND/USDC $0.4490 $0 15:59:19 27/05/2024
286 Tokocrypto Tokocrypto SAND/BNB $0.4413 $0 15:59:19 27/05/2024
287 digitalexchange.id digitalexchange.id SAND/IDR $0.4424 $0 15:59:19 27/05/2024
288 CoinDCX CoinDCX SAND/BTC $0.4412 $0 15:59:19 27/05/2024
289 Narkasa Narkasa SAND/TRY $0.4596 $0 11:27:18 23/05/2024
290 KoinBX KoinBX SAND/INR $0.4695 $0 15:59:19 27/05/2024
291 ONUS Pro ONUS Pro SAND/USDT $0.4435 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SAND/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,543,812 với tỷ giá $0.4412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

The Sandbox (SAND) markets, The Sandbox (SAND) trading pairs - MataUangKripto.com
4.7 trên 286 đánh giá