TRON TRX
Rank #10
03:34:00 23/12/2024
TRON (TRX) Price
$0.2429 -1.09%
0.000002558 BTC
5,587 VND
Low: $0.2419
High: $0.2494
| Market Cap | $20,943,687,804 | Volume 24h | $1,092,365,130 | Circulating Supply | 86,216,810,694 TRX |
| Price Change 1 hour | -1.03% | Price Change 24 hours | -1.09% | Price Change 7 days | -14.61% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert TRX to USD
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
TRX/USDT | $0.1120 | $4,695,444,788 | 16:02:58 27/05/2024 |
| 2 |  4E |
TRX/USDT | $0.1120 | $736,678,107 | 15:59:58 27/05/2024 |
| 3 |  IndoEx |
TRX/BTC | $0.1119 | $127,146,999 | 15:59:19 27/05/2024 |
| 4 |  DOEX |
TRX/USDT | $0.1121 | $91,282,240 | 16:02:58 27/05/2024 |
| 5 |  Bitoy |
TRX/USDT | $0.1120 | $90,233,298 | 15:59:58 27/05/2024 |
| 6 | IndoEx |
TRX/USDT | $0.1120 | $60,632,280 | 15:59:19 27/05/2024 |
| 7 |  Zedcex Exchange |
TRX/USDT | $0.1120 | $51,419,349 | 16:02:58 27/05/2024 |
| 8 |  CoinW |
TRX/USDT | $0.1119 | $46,471,958 | 15:59:58 27/05/2024 |
| 9 |  Bitspay |
TRX/BTC | $0.1125 | $40,437,557 | 15:59:19 27/05/2024 |
| 10 |  Binance |
TRX/USDT | $0.1120 | $38,232,638 | 15:56:58 27/05/2024 |
| 11 |  UEEx |
TRX/USDT | $0.1120 | $37,551,526 | 15:59:58 27/05/2024 |
| 12 |  Hotcoin |
TRX/USDT | $0.1137 | $33,063,017 | 15:59:58 27/05/2024 |
| 13 |  Jubi |
TRX/USDT | $0.1127 | $31,642,390 | 16:02:19 27/05/2024 |
| 14 |  BiFinance |
TRX/USDT | $0.1120 | $30,447,280 | 15:59:19 27/05/2024 |
| 15 |  Binance TH |
TRX/USDT | $0.1120 | $28,171,108 | 15:59:19 27/05/2024 |
| 16 | Binance |
TRX/USDT | $0.1120 | $28,102,864 | 15:56:16 27/05/2024 |
| 17 | UEEx |
TRX/USDT | $0.1120 | $28,033,788 | 15:59:19 27/05/2024 |
| 18 | 4E |
TRX/USDT | $0.1120 | $27,889,397 | 15:59:19 27/05/2024 |
| 19 |  GroveX |
TRX/USDT | $0.1107 | $24,668,914 | 16:02:58 27/05/2024 |
| 20 |  TruBit Pro Exchange |
TRX/USDT | $0.1120 | $24,655,093 | 15:59:58 27/05/2024 |
| 21 | Zedcex Exchange |
TRX/USDT | $0.1121 | $24,130,482 | 16:02:19 27/05/2024 |
| 22 | Bitspay |
TRX/BUSD | $0.1120 | $23,031,384 | 15:59:19 27/05/2024 |
| 23 | Bitspay |
TRX/ETH | $0.1116 | $22,431,562 | 15:59:19 27/05/2024 |
| 24 |  UZX |
TRX/USDT | $0.1121 | $19,496,827 | 15:59:58 27/05/2024 |
| 25 |  Coinsbit |
TRX/USDT | $0.1120 | $19,264,301 | 15:59:19 27/05/2024 |
| 26 | Zedcex Exchange |
TRX/USDZ | $0.1120 | $18,327,386 | 16:02:19 27/05/2024 |
| 27 |  Kine Protocol |
TRX/USD | $0.1121 | $17,927,064 | 16:02:58 27/05/2024 |
| 28 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 16:02:58 27/05/2024 |
| 29 |  OrangeX |
TRX/USDT | $0.1120 | $16,936,078 | 15:59:58 27/05/2024 |
| 30 |  Toobit |
TRX/USDT | $0.1120 | $16,235,438 | 15:59:58 27/05/2024 |
| 31 |  BloFin |
TRX/USDT | $0.1119 | $15,599,475 | 15:59:58 27/05/2024 |
| 32 |  Zedxion Exchange |
TRX/USDT | $0.1120 | $14,598,135 | 16:02:58 27/05/2024 |
| 33 |  Koinbay |
TRX/USDT | $0.1120 | $14,470,770 | 16:02:58 27/05/2024 |
| 34 |  DigiFinex |
TRX/USDT | $0.1120 | $14,322,813 | 15:59:19 27/05/2024 |
| 35 |  BYDFi |
TRX/USDT | $0.1119 | $14,068,053 | 15:59:58 27/05/2024 |
| 36 |  Bitrue |
TRX/USDT | $0.1119 | $13,909,778 | 15:59:58 27/05/2024 |
| 37 | Bitspay |
TRX/BNB | $0.1119 | $13,350,300 | 15:59:19 27/05/2024 |
| 38 |  BingX |
TRX/USDT | $0.1119 | $13,301,538 | 15:59:58 27/05/2024 |
| 39 | GroveX |
TRX/BTC | $0.1125 | $13,242,828 | 16:02:19 27/05/2024 |
| 40 |  Bitop |
TRX/USDT | $0.1119 | $12,767,693 | 15:59:58 27/05/2024 |
| 41 |  Websea |
TRX/USDT | $0.1120 | $12,436,473 | 15:59:19 27/05/2024 |
| 42 |  BiKing |
TRX/USDT | $0.1120 | $11,947,821 | 15:59:58 27/05/2024 |
| 43 | IndoEx |
TRX/ETH | $0.1116 | $11,768,943 | 15:59:19 27/05/2024 |
| 44 |  Bitcoiva |
TRX/BNB | $0.1121 | $11,428,596 | 15:59:19 27/05/2024 |
| 45 |  LBank |
TRX/USDT | $0.1120 | $10,899,780 | 15:59:19 27/05/2024 |
| 46 |  AscendEX (BitMax) |
TRX/USDT | $0.1118 | $9,706,290 | 15:59:58 27/05/2024 |
| 47 | Bitspay |
TRX/USDT | $0.1120 | $9,617,276 | 15:59:19 27/05/2024 |
| 48 |  CoinTR Pro |
TRX/USDT | $0.1120 | $9,467,197 | 15:59:58 27/05/2024 |
| 49 |  Biconomy Exchange |
TRX/USDT | $0.1120 | $9,444,420 | 15:59:19 27/05/2024 |
| 50 | Bitspay |
TRX/USDC | $0.1121 | $8,555,648 | 15:59:19 27/05/2024 |
| 51 |  Poloniex |
TRX/USDT | $0.1121 | $8,210,647 | 15:59:19 27/05/2024 |
| 52 |  Batonex |
TRX/USDT | $0.1120 | $8,155,170 | 15:59:58 27/05/2024 |
| 53 |  Fairdesk |
TRX/USDT | $0.1120 | $8,039,093 | 15:59:58 27/05/2024 |
| 54 |  BitVenus |
TRX/USDT | $0.1120 | $7,661,252 | 15:59:58 27/05/2024 |
| 55 |  Upbit |
TRX/KRW | $0.1144 | $7,550,216 | 15:56:16 27/05/2024 |
| 56 |  Bybit |
TRX/USDT | $0.1121 | $7,359,939 | 15:56:16 27/05/2024 |
| 57 |  LATOKEN |
TRX/USDT | $0.1121 | $7,257,827 | 15:59:19 27/05/2024 |
| 58 | OrangeX |
TRX/USDT | $0.1120 | $6,544,064 | 15:59:19 27/05/2024 |
| 59 |  OKX |
TRX/USDT | $0.1120 | $6,532,711 | 15:56:58 27/05/2024 |
| 60 |  Bitunix |
TRX/USDT | $0.1120 | $6,485,678 | 15:59:58 27/05/2024 |
| 61 |  Bitget |
TRX/USDT | $0.1121 | $6,188,375 | 15:59:19 27/05/2024 |
| 62 |  XT.COM |
TRX/USDT | $0.1120 | $6,186,588 | 15:59:58 27/05/2024 |
| 63 |  Bibox |
TRX/USDT | $0.1120 | $6,087,237 | 15:59:58 27/05/2024 |
| 64 |  FMCPAY |
TRX/FMC | $0.1114 | $5,945,579 | 15:59:19 27/05/2024 |
| 65 | Bybit |
TRX/USDT | $0.1120 | $5,570,431 | 15:56:58 27/05/2024 |
| 66 |  HTX |
TRX/USDT | $0.1120 | $5,195,455 | 15:59:19 27/05/2024 |
| 67 |  BTCC |
TRX/USDT | $0.1099 | $4,878,389 | 16:02:58 27/05/2024 |
| 68 |  BIKA |
TRX/USDT | $0.1120 | $4,875,848 | 15:59:19 27/05/2024 |
| 69 |  FutureX Pro |
TRX/USDT | $0.1121 | $4,840,327 | 15:59:19 27/05/2024 |
| 70 | Websea |
TRX/USDT | $0.1120 | $4,763,845 | 15:59:58 27/05/2024 |
| 71 |  Deepcoin |
TRX/USDT | $0.1120 | $4,626,818 | 15:59:58 27/05/2024 |
| 72 | CoinTR Pro |
TRX/USDT | $0.1120 | $4,621,571 | 15:59:19 27/05/2024 |
| 73 | LBank |
TRX/USDT | $0.1120 | $4,554,522 | 15:59:58 27/05/2024 |
| 74 |  FameEX |
TRX/USDT | $0.1120 | $4,362,263 | 15:59:58 27/05/2024 |
| 75 |  BITFLEX |
TRX/USDT | $0.1120 | $4,336,370 | 15:59:58 27/05/2024 |
| 76 |  SuperEx |
TRX/USDT | $0.1120 | $4,216,729 | 15:59:19 27/05/2024 |
| 77 |  Tidex |
TRX/USDT | $0.1120 | $4,099,230 | 15:59:19 27/05/2024 |
| 78 | BingX |
TRX/USD | $0.1119 | $3,891,240 | 15:59:58 27/05/2024 |
| 79 |  BTC-Alpha |
TRX/USDT | $0.1121 | $3,827,709 | 16:02:19 27/05/2024 |
| 80 |  P2B |
TRX/USD | $0.1128 | $3,809,425 | 15:48:19 27/05/2024 |
| 81 | OKX |
TRX/USDT | $0.1120 | $3,798,756 | 15:56:16 27/05/2024 |
| 82 | XT.COM |
TRX/USDT | $0.1120 | $3,329,715 | 15:59:19 27/05/2024 |
| 83 | Bitunix |
TRX/USDT | $0.1120 | $3,223,799 | 15:59:19 27/05/2024 |
| 84 | Bitget |
TRX/USDT | $0.1119 | $3,150,979 | 15:59:58 27/05/2024 |
| 85 |  MEXC |
TRX/USDT | $0.1120 | $2,964,022 | 15:59:19 27/05/2024 |
| 86 |  Polyx |
TRX/USDT | $0.1118 | $2,914,272 | 16:02:19 27/05/2024 |
| 87 |  Cat.Ex |
TRX/ETH | $0.1121 | $2,847,640 | 15:59:19 27/05/2024 |
| 88 | Deepcoin |
TRX/USDT | $0.1121 | $2,837,385 | 15:59:19 27/05/2024 |
| 89 | Bitcoiva |
TRX/INR | $0.1234 | $2,827,474 | 15:59:19 27/05/2024 |
| 90 |  HKD.com |
TRX/USDT | $0.1121 | $2,731,588 | 15:59:19 27/05/2024 |
| 91 | BitVenus |
TRX/USDT | $0.1120 | $2,621,520 | 15:59:19 27/05/2024 |
| 92 | Batonex |
TRX/USDT | $0.1120 | $2,577,896 | 15:59:19 27/05/2024 |
| 93 |  Bithumb |
TRX/KRW | $0.1143 | $2,508,590 | 15:59:19 27/05/2024 |
| 94 |  CoinCatch |
TRX/USDT | $0.1121 | $2,255,781 | 15:59:19 27/05/2024 |
| 95 | UZX |
TRX/USDT | $0.1120 | $2,234,664 | 15:59:19 27/05/2024 |
| 96 |  WhiteBIT |
TRX/USDT | $0.1120 | $2,212,627 | 15:59:19 27/05/2024 |
| 97 | Binance |
TRX/USD | $0.1119 | $2,144,530 | 15:56:58 27/05/2024 |
| 98 | BloFin |
TRX/USDT | $0.1121 | $2,100,334 | 15:59:19 27/05/2024 |
| 99 | Hotcoin |
TRX/USDT | $0.1120 | $2,023,934 | 15:59:19 27/05/2024 |
| 100 | XT.COM |
TRX/USD | $0.1120 | $1,974,780 | 15:59:58 27/05/2024 |
| 101 |  ZOOMEX |
TRX/USDT | $0.1120 | $1,939,752 | 16:02:58 27/05/2024 |
| 102 |  KCEX |
TRX/USDT | $0.1120 | $1,923,666 | 15:59:58 27/05/2024 |
| 103 | Poloniex |
TRX/USDT | $0.1120 | $1,790,819 | 15:59:58 27/05/2024 |
| 104 | HTX |
TRX/USDT | $0.1120 | $1,763,623 | 15:59:58 27/05/2024 |
| 105 | Toobit |
TRX/USDT | $0.1120 | $1,712,027 | 15:59:19 27/05/2024 |
| 106 |  Gate.io |
TRX/USDT | $0.1120 | $1,687,915 | 15:59:19 27/05/2024 |
| 107 | MEXC |
TRX/USDT | $0.1119 | $1,677,790 | 15:59:58 27/05/2024 |
| 108 |  Phemex |
TRX/USDT | $0.1119 | $1,611,694 | 15:59:19 27/05/2024 |
| 109 | WhiteBIT |
TRX/USDT | $0.1118 | $1,597,982 | 15:59:58 27/05/2024 |
| 110 | Bitcoiva |
TRX/USDT | $0.1120 | $1,595,782 | 15:59:19 27/05/2024 |
| 111 |  Tapbit |
TRX/USDT | $0.1120 | $1,553,808 | 15:59:19 27/05/2024 |
| 112 |  KuCoin |
TRX/USDT | $0.1120 | $1,543,358 | 15:59:19 27/05/2024 |
| 113 | Binance |
TRX/TRY | $0.1117 | $1,518,494 | 15:56:16 27/05/2024 |
| 114 |  EXMO.ME |
TRX/RUB | $0.1129 | $1,497,927 | 15:59:19 27/05/2024 |
| 115 | Zedxion Exchange |
TRX/USDT | $0.1121 | $1,488,775 | 16:02:19 27/05/2024 |
| 116 |  ZKE |
TRX/USDT | $0.1120 | $1,487,854 | 15:59:19 27/05/2024 |
| 117 | FMCPAY |
TRX/USDT | $0.1120 | $1,449,970 | 15:59:19 27/05/2024 |
| 118 |  BIT |
TRX/USDT | $0.1117 | $1,419,669 | 15:59:19 27/05/2024 |
| 119 |  Topcredit Int |
TRX/USDT | $0.1121 | $1,409,477 | 16:02:19 27/05/2024 |
| 120 |  BitMart |
TRX/USDT | $0.1120 | $1,389,936 | 15:59:19 27/05/2024 |
| 121 |  Binance TR |
TRX/TRY | $0.1118 | $1,303,497 | 15:59:19 27/05/2024 |
| 122 |  Mercatox |
TRX/ETH | $0.1169 | $1,290,701 | 16:02:19 27/05/2024 |
| 123 |  PointPay |
TRX/USDT | $0.1120 | $1,198,682 | 15:59:19 27/05/2024 |
| 124 | FameEX |
TRX/USDT | $0.1120 | $1,138,888 | 15:59:19 27/05/2024 |
| 125 | TruBit Pro Exchange |
TRX/USDT | $0.1120 | $1,124,961 | 15:59:19 27/05/2024 |
| 126 | BingX |
TRX/USDT | $0.1120 | $1,116,338 | 15:59:19 27/05/2024 |
| 127 | KCEX |
TRX/USDT | $0.1120 | $1,112,301 | 15:59:19 27/05/2024 |
| 128 | AscendEX (BitMax) |
TRX/USDT | $0.1121 | $1,037,651 | 15:59:19 27/05/2024 |
| 129 | GroveX |
TRX/ETH | $0.1122 | $1,037,298 | 16:02:19 27/05/2024 |
| 130 | Tapbit |
TRX/USDT | $0.1120 | $1,031,943 | 15:59:58 27/05/2024 |
| 131 |  Bitcastle |
TRX/USDT | $0.1120 | $1,017,279 | 15:59:19 27/05/2024 |
| 132 |  Cryptonex |
TRX/USDT | $0.1120 | $1,016,719 | 15:59:19 27/05/2024 |
| 133 | Binance |
TRX/BTC | $0.1125 | $1,008,567 | 15:56:16 27/05/2024 |
| 134 | Zedcex Exchange |
TRX/USDZ | $0.1155 | $999,411 | 05:55:58 26/05/2024 |
| 135 |  BTSE |
TRX/USDT | $0.1119 | $993,751 | 15:59:58 27/05/2024 |
| 136 | CoinW |
TRX/USDT | $0.1121 | $987,304 | 15:59:19 27/05/2024 |
| 137 |  B2Z Exchange |
TRX/USD | $0.1122 | $970,008 | 16:02:58 27/05/2024 |
| 138 | Phemex |
TRX/USDT | $0.1120 | $963,751 | 15:59:58 27/05/2024 |
| 139 |  WEEX |
TRX/USDT | $0.1120 | $963,556 | 15:59:58 27/05/2024 |
| 140 | GroveX |
TRX/USDT | $0.1121 | $953,306 | 16:02:19 27/05/2024 |
| 141 |  ICRYPEX |
TRX/USDT | $0.1122 | $934,603 | 15:59:19 27/05/2024 |
| 142 | Cat.Ex |
TRX/USDT | $0.1120 | $914,237 | 15:59:19 27/05/2024 |
| 143 | FMCPAY |
TRX/ETH | $0.1121 | $891,164 | 15:59:19 27/05/2024 |
| 144 |  Koinpark |
TRX/INR | $0.1184 | $871,426 | 16:02:19 27/05/2024 |
| 145 |  BitHash |
TRX/USDT | $0.1121 | $839,443 | 16:02:19 27/05/2024 |
| 146 |  NexDAX |
TRX/USDT | $0.1128 | $823,789 | 16:02:19 27/05/2024 |
| 147 |  Cryptology |
TRX/EUR | $0.1120 | $809,609 | 15:59:19 27/05/2024 |
| 148 | Koinpark |
TRX/USDT | $0.1120 | $771,871 | 16:02:19 27/05/2024 |
| 149 |  Pionex |
TRX/USDT | $0.1120 | $767,325 | 15:59:19 27/05/2024 |
| 150 | Bitrue |
TRX/USDC | $0.1121 | $760,946 | 15:59:19 27/05/2024 |
| 151 | Bitrue |
TRX/ADA | $0.1120 | $756,017 | 15:59:19 27/05/2024 |
| 152 | BYDFi |
TRX/USDT | $0.1120 | $749,295 | 15:59:19 27/05/2024 |
| 153 |  EXMO |
TRX/USD | $0.1182 | $716,450 | 15:59:19 27/05/2024 |
| 154 |  FMFW.io |
TRX/USD | $0.1120 | $713,292 | 15:59:19 27/05/2024 |
| 155 |  HitBTC |
TRX/USDT | $0.1120 | $712,832 | 15:59:19 27/05/2024 |
| 156 |  Changelly PRO |
TRX/USDT | $0.1120 | $712,832 | 15:59:19 27/05/2024 |
| 157 | BiKing |
TRX/USDT | $0.1120 | $662,518 | 15:59:19 27/05/2024 |
| 158 |  Hibt |
TRX/USDT | $0.1120 | $662,324 | 15:59:58 27/05/2024 |
| 159 | BIT |
TRX/USDT | $0.1119 | $646,964 | 15:59:58 27/05/2024 |
| 160 |  Niza Global |
TRX/USD | $0.1121 | $636,217 | 15:59:19 27/05/2024 |
| 161 |  Kraken |
TRX/USD | $0.1121 | $633,895 | 15:56:16 27/05/2024 |
| 162 |  Bullish |
TRX/USDC | $0.1120 | $626,014 | 15:59:19 27/05/2024 |
| 163 | WhiteBIT |
TRX/TRY | $0.1119 | $621,714 | 15:59:19 27/05/2024 |
| 164 |  Venus |
TRX/vTRX | $0.1121 | $595,472 | 15:59:19 27/05/2024 |
| 165 |  ChangeNOW |
TRX/BTC | $0.1163 | $569,513 | 15:59:19 27/05/2024 |
| 166 |  BCEX Korea |
TRX/USDT | $0.1120 | $558,373 | 16:02:19 27/05/2024 |
| 167 | Bibox |
TRX/USDT | $0.1117 | $550,322 | 15:59:19 27/05/2024 |
| 168 |  WOO X |
TRX/USDT | $0.1120 | $548,592 | 15:59:58 27/05/2024 |
| 169 | CoinCatch |
TRX/USDT | $0.1120 | $544,311 | 15:59:58 27/05/2024 |
| 170 | DOEX |
TRX/USDT | $0.1121 | $536,305 | 16:02:19 27/05/2024 |
| 171 | Bitoy |
TRX/USDT | $0.1120 | $536,086 | 15:59:19 27/05/2024 |
| 172 |  Paribu |
TRX/TRY | $0.1120 | $529,810 | 15:59:19 27/05/2024 |
| 173 | HTX |
TRX/USD | $0.1120 | $518,620 | 15:57:51 27/05/2024 |
| 174 | ICRYPEX |
TRX/TRY | $0.1114 | $514,165 | 15:59:19 27/05/2024 |
| 175 | Cryptology |
TRX/USDT | $0.1120 | $507,774 | 15:59:19 27/05/2024 |
| 176 | Bitop |
TRX/USDT | $0.1120 | $496,706 | 15:59:19 27/05/2024 |
| 177 | Websea |
TRX/BTC | $0.1121 | $492,335 | 15:59:19 27/05/2024 |
| 178 |  Coinstore |
TRX/USDT | $0.1117 | $485,324 | 15:59:19 27/05/2024 |
| 179 |  BtcTurk | Kripto |
TRX/TRY | $0.1116 | $478,209 | 15:59:19 27/05/2024 |
| 180 |  BigONE |
TRX/USDT | $0.1122 | $456,210 | 15:59:19 27/05/2024 |
| 181 | BITFLEX |
TRX/USDT | $0.1120 | $438,491 | 15:59:19 27/05/2024 |
| 182 |  PayBito |
TRX/AED | $0.1234 | $436,137 | 15:59:19 27/05/2024 |
| 183 |  Dex-Trade |
TRX/USDT | $0.1120 | $405,273 | 15:59:19 27/05/2024 |
| 184 |  Coinone |
TRX/KRW | $0.1143 | $401,571 | 15:59:19 27/05/2024 |
| 185 | FMCPAY |
TRX/PAYN | $0.1124 | $397,235 | 15:59:19 27/05/2024 |
| 186 | EXMO.ME |
TRX/USDT | $0.1121 | $395,385 | 15:59:19 27/05/2024 |
| 187 | EXMO |
TRX/USDT | $0.1121 | $395,345 | 15:59:19 27/05/2024 |
| 188 | Bibox |
TRX/ETH | $0.1117 | $393,918 | 15:59:19 27/05/2024 |
| 189 | KuCoin |
TRX/USDT | $0.1120 | $377,137 | 15:59:58 27/05/2024 |
| 190 | PayBito |
TRX/EUR | $0.1233 | $373,363 | 15:59:19 27/05/2024 |
| 191 | HTX |
TRX/USD | $0.1119 | $371,220 | 15:59:58 27/05/2024 |
| 192 | PointPay |
TRX/USDC | $0.1121 | $363,985 | 15:59:19 27/05/2024 |
| 193 | Bitrue |
TRX/USDT | $0.1120 | $358,320 | 15:59:19 27/05/2024 |
| 194 | BlueBit |
TRX/USDT | $0.1120 | $349,999 | 16:02:19 27/05/2024 |
| 195 | Bitrue |
TRX/BTC | $0.1122 | $347,871 | 15:59:19 27/05/2024 |
| 196 | WhiteBIT |
TRX/BTC | $0.1121 | $346,012 | 15:59:19 27/05/2024 |
| 197 | Niza Global |
TRX/EUR | $0.1120 | $345,295 | 15:59:19 27/05/2024 |
| 198 | Kraken |
TRX/EUR | $0.1119 | $339,698 | 15:56:16 27/05/2024 |
| 199 |  Bit2Me |
TRX/EUR | $0.1120 | $337,980 | 15:59:19 27/05/2024 |
| 200 |  CoinEx |
TRX/USDT | $0.1120 | $336,982 | 15:59:19 27/05/2024 |
| 201 | AscendEX (BitMax) |
TRX/BTC | $0.1118 | $336,548 | 15:59:19 27/05/2024 |
| 202 |  Sunswap v2 |
USDT/TRX | $0.9973 | $329,129 | 15:59:19 27/05/2024 |
| 203 |  dYdX v4 |
TRX/USD | $0.1120 | $319,570 | 16:02:58 27/05/2024 |
| 204 | Binance |
TRX/ETH | $0.1121 | $315,319 | 15:56:16 27/05/2024 |
| 205 | Tidex |
TRX/BTC | $0.1125 | $302,469 | 15:59:19 27/05/2024 |
| 206 | Bitrue |
TRX/ETH | $0.1121 | $300,317 | 15:59:19 27/05/2024 |
| 207 | BTSE |
TRX/USD | $0.1120 | $293,665 | 15:59:19 27/05/2024 |
| 208 |  Fastex |
TRX/USDT | $0.1120 | $281,836 | 15:59:19 27/05/2024 |
| 209 | B2Z Exchange |
TRX/USD | $0.1120 | $276,374 | 16:02:19 27/05/2024 |
| 210 |  Bitazza |
TRX/USDT | $0.1124 | $276,323 | 16:02:19 27/05/2024 |
| 211 |  Welcoin |
TRX/USDT | $0.1119 | $267,489 | 15:59:58 27/05/2024 |
| 212 |  Vertex Protocol |
TRX/USDC | $0.1120 | $266,189 | 15:59:58 27/05/2024 |
| 213 | Bitrue |
TRX/XRP | $0.1120 | $265,722 | 15:59:19 27/05/2024 |
| 214 |  KoinBX |
TRX/INR | $0.1190 | $264,703 | 15:59:19 27/05/2024 |
| 215 | OKX |
TRX/USD | $0.1120 | $264,200 | 15:56:58 27/05/2024 |
| 216 | Fastex |
TRX/USDC | $0.1121 | $256,787 | 15:59:19 27/05/2024 |
| 217 | Hotcoin |
TRX/ETH | $0.1121 | $253,937 | 15:59:19 27/05/2024 |
| 218 | Binance |
TRX/BNB | $0.1120 | $253,019 | 15:56:16 27/05/2024 |
| 219 |  Dcoin |
TRX/USDT | $0.1121 | $251,648 | 15:59:19 27/05/2024 |
| 220 | B2Z Exchange |
TRX/USDT | $0.1119 | $235,607 | 16:02:19 27/05/2024 |
| 221 |  BitDelta |
TRX/USDT | $0.1120 | $231,371 | 15:59:19 27/05/2024 |
| 222 |  APX |
TRX/USDT | $0.1033 | $227,924 | 16:02:58 27/05/2024 |
| 223 | Pionex |
TRX/USDT | $0.1120 | $223,356 | 15:59:58 27/05/2024 |
| 224 |  dYdX |
TRX/USD | $0.1119 | $211,170 | 16:02:58 27/05/2024 |
| 225 | LATOKEN |
TRX/ETH | $0.1119 | $209,983 | 15:59:19 27/05/2024 |
| 226 | AscendEX (BitMax) |
TRX/USD | $0.1125 | $209,303 | 15:59:19 27/05/2024 |
| 227 | Binance |
TRX/EUR | $0.1120 | $208,005 | 15:56:16 27/05/2024 |
| 228 |  ProBit Global |
TRX/USDT | $0.1121 | $205,584 | 15:59:19 27/05/2024 |
| 229 |  Salavi Exchange |
TRX/USDT | $0.1121 | $193,028 | 15:59:19 27/05/2024 |
| 230 |  Coinavenir |
TRX/USDT | $0.1120 | $192,035 | 16:02:58 27/05/2024 |
| 231 |  Qmall Exchange |
TRX/USDT | $0.1120 | $188,328 | 15:59:19 27/05/2024 |
| 232 | Mercatox |
TRX/BTC | $0.1084 | $179,545 | 16:02:19 27/05/2024 |
| 233 | LBank |
TRX/USDC | $0.1121 | $178,644 | 15:59:19 27/05/2024 |
| 234 |  Slex Exchange |
TRX/BTC | $0.1119 | $174,983 | 15:59:19 27/05/2024 |
| 235 |  Delta Exchange |
TRX/USDT | $0.1120 | $173,628 | 15:59:58 27/05/2024 |
| 236 | Fairdesk |
TRX/USDT | $0.1119 | $155,960 | 15:59:19 27/05/2024 |
| 237 | Bitrue |
TRX/BTR | $0.1119 | $154,738 | 15:59:19 27/05/2024 |
| 238 | XT.COM |
TRX/ETH | $0.1121 | $152,585 | 15:59:19 27/05/2024 |
| 239 | Tidex |
TRX/TRY | $0.1118 | $151,532 | 15:59:19 27/05/2024 |
| 240 |  BankCEX |
TRX/BTC | $0.1112 | $143,628 | 15:59:19 27/05/2024 |
| 241 | EXMO |
TRX/EUR | $0.1121 | $141,152 | 15:59:19 27/05/2024 |
| 242 | BitMart |
TRX/USDC | $0.1120 | $133,811 | 15:59:19 27/05/2024 |
| 243 |  Bitvavo |
TRX/EUR | $0.1120 | $128,251 | 15:59:19 27/05/2024 |
| 244 | BYDFi |
TRX/USDC | $0.1120 | $124,587 | 15:59:19 27/05/2024 |
| 245 | PayBito |
TRX/USDT | $0.1120 | $122,254 | 15:59:19 27/05/2024 |
| 246 | EXMO |
TRX/UAH | $0.1230 | $120,713 | 15:59:19 27/05/2024 |
| 247 | KoinBX |
TRX/USDT | $0.1120 | $118,015 | 15:59:19 27/05/2024 |
| 248 |  Bitay |
TRX/USDT | $0.1120 | $117,554 | 15:59:19 27/05/2024 |
| 249 | ProBit Global |
TRX/BTC | $0.1123 | $116,855 | 15:59:19 27/05/2024 |
| 250 | PayBito |
TRX/SGD | $0.1128 | $116,428 | 15:59:19 27/05/2024 |
| 251 | BitMart |
TRX/BTC | $0.1119 | $115,755 | 15:59:19 27/05/2024 |
| 252 |  AlphaX |
TRX/USDT | $0.1120 | $114,761 | 15:59:19 27/05/2024 |
| 253 |  CEX.IO |
TRX/USD | $0.1122 | $113,177 | 15:59:19 27/05/2024 |
| 254 | WEEX |
TRX/USDT | $0.1120 | $111,251 | 15:59:19 27/05/2024 |
| 255 |  LocalTrade |
TRX/USDT | $0.1120 | $108,540 | 15:59:19 27/05/2024 |
| 256 | Sunswap v2 |
JST/TRX | $0.03093 | $106,406 | 15:59:19 27/05/2024 |
| 257 |  Flipster |
TRX/USDT | $0.1121 | $103,193 | 16:02:19 27/05/2024 |
| 258 | LATOKEN |
TRX/BTC | $0.1125 | $103,105 | 15:59:19 27/05/2024 |
| 259 |  Finexbox |
TRX/USDT | $0.1389 | $100,818 | 16:02:19 27/05/2024 |
| 260 | Slex Exchange |
TRX/USDT | $0.1120 | $100,051 | 15:59:19 27/05/2024 |
| 261 | Kraken |
TRX/XBT | $0.1120 | $99,977.70 | 15:56:16 27/05/2024 |
| 262 | WhiteBIT |
TRX/ETH | $0.1121 | $96,184.53 | 15:59:19 27/05/2024 |
| 263 | PayBito |
TRX/USD | $0.1119 | $95,566.01 | 15:59:19 27/05/2024 |
| 264 | NexDAX |
TRX/ETH | $0.1110 | $90,914.46 | 16:02:19 27/05/2024 |
| 265 | BankCEX |
TRX/USDT | $0.1120 | $88,744.32 | 15:59:19 27/05/2024 |
| 266 | DigiFinex |
TRX/BTC | $0.1120 | $87,299.71 | 15:59:19 27/05/2024 |
| 267 |  Tokpie |
TRX/USDT | $0.1120 | $86,639.39 | 16:02:19 27/05/2024 |
| 268 |  OKCoin Japan |
TRX/JPY | $0.1126 | $83,563.66 | 15:59:19 27/05/2024 |
| 269 | AlphaX |
TRX/USDT | $0.1120 | $82,829.03 | 15:59:58 27/05/2024 |
| 270 |  Bitkub |
TRX/THB | $0.1122 | $76,709.43 | 15:59:19 27/05/2024 |
| 271 | HitBTC |
TRX/USDT | $0.1119 | $73,366.03 | 15:59:58 27/05/2024 |
| 272 |  Mandala Exchange |
TRX/USDT | $0.1119 | $73,366.03 | 15:59:58 27/05/2024 |
| 273 | Sunswap v2 |
WIN/TRX | $0.0001194 | $71,183.98 | 15:59:19 27/05/2024 |
| 274 |  Indodax |
TRX/IDR | $0.1122 | $69,630.72 | 15:59:19 27/05/2024 |
| 275 | XT.COM |
TRX/BTC | $0.1125 | $68,606.74 | 15:59:19 27/05/2024 |
| 276 | BitMart |
TRX/ETH | $0.1123 | $67,773.50 | 15:59:19 27/05/2024 |
| 277 | BtcTurk | Kripto |
TRX/USDT | $0.1120 | $64,382.87 | 15:59:19 27/05/2024 |
| 278 |  Coincall |
TRX/USD | $0.1121 | $62,112.03 | 16:02:58 27/05/2024 |
| 279 | Sunswap v2 |
SUN/TRX | $0.01244 | $61,596.15 | 15:59:19 27/05/2024 |
| 280 | Bitget |
TRX/BTC | $0.1122 | $61,048.14 | 15:59:19 27/05/2024 |
| 281 | Flipster |
TRX/USDT | $0.1120 | $59,764.09 | 16:02:58 27/05/2024 |
| 282 | Bybit |
TRX/USDC | $0.1121 | $58,851.85 | 15:56:16 27/05/2024 |
| 283 | Bitget |
TRX/USDC | $0.1120 | $58,726.06 | 15:59:19 27/05/2024 |
| 284 |  Remitano |
TRX/USDT | $0.1119 | $57,883.77 | 16:02:19 27/05/2024 |
| 285 | Bitget |
TRX/ETH | $0.1121 | $57,859.36 | 15:59:19 27/05/2024 |
| 286 |  Tokocrypto |
TRX/USDT | $0.1120 | $57,576.37 | 15:59:19 27/05/2024 |
| 287 | HTX |
TRX/USDC | $0.1124 | $52,743.75 | 15:59:19 27/05/2024 |
| 288 | EXMO.ME |
TRX/BTC | $0.1125 | $50,557.77 | 15:59:19 27/05/2024 |
| 289 | EXMO |
TRX/BTC | $0.1125 | $50,557.76 | 15:59:19 27/05/2024 |
| 290 |  VinDAX |
TRX/USDT | $0.1120 | $49,883.09 | 15:59:19 27/05/2024 |
| 291 | MEXC |
TRX/USDC | $0.1123 | $47,533.73 | 15:59:19 27/05/2024 |
| 292 |  ONUS Pro |
TRX/VNDC | $0.1120 | $47,302.17 | 15:59:58 27/05/2024 |
| 293 |  Bitso |
TRX/USD | $0.1123 | $46,765.67 | 15:59:19 27/05/2024 |
| 294 | BankCEX |
TRX/ETH | $0.1120 | $45,264.26 | 15:59:19 27/05/2024 |
| 295 | Zedxion Exchange |
TRX/BTC | $0.1122 | $45,150.59 | 16:02:19 27/05/2024 |
| 296 | CoinTR Pro |
TRX/TRY | $0.1118 | $43,494.73 | 15:59:19 27/05/2024 |
| 297 | Sunswap v2 |
NFT/TRX | $0.0000004500 | $43,267.11 | 15:59:19 27/05/2024 |
| 298 | Binance |
TRX/XRP | $0.1119 | $42,744.70 | 15:56:16 27/05/2024 |
| 299 | AlphaX |
TRX/USDC | $0.1126 | $42,625.98 | 15:59:19 27/05/2024 |
| 300 |  Bitfinex |
TRX/USDT | $0.1119 | $41,857.78 | 15:59:58 27/05/2024 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch TRX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,695,444,788 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.