Trust Wallet Token TWT
Rank #153
08:44:00 23/12/2024
Trust Wallet Token (TWT) Price
$1.20 -1.89%
0.00001261 BTC
27,508 VND
Low: $1.16
High: $1.24
| Market Cap | $498,305,715 | Volume 24h | $21,572,430 | Circulating Supply | 416,649,900 TWT |
| Price Change 1 hour | -0.41% | Price Change 24 hours | -1.89% | Price Change 7 days | -15.8% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert TWT to USD
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
TWT/USDT | $1.11 | $2,740,749 | 15:59:19 27/05/2024 |
| 2 |  Zedcex Exchange |
TWT/USDT | $1.11 | $2,640,691 | 16:02:19 27/05/2024 |
| 3 |  Binance |
TWT/USDT | $1.11 | $2,399,395 | 15:56:58 27/05/2024 |
| 4 |  BingX |
TWT/USDT | $1.11 | $2,042,456 | 15:59:58 27/05/2024 |
| 5 |  GroveX |
TWT/USDT | $1.11 | $2,020,211 | 16:02:19 27/05/2024 |
| 6 | Binance |
TWT/USDT | $1.11 | $1,125,864 | 15:56:16 27/05/2024 |
| 7 |  Binance TH |
TWT/USDT | $1.11 | $1,125,623 | 15:59:19 27/05/2024 |
| 8 |  Bybit |
TWT/USDT | $1.11 | $1,092,689 | 15:56:58 27/05/2024 |
| 9 |  Bitrue |
TWT/USDT | $1.11 | $1,031,970 | 15:59:19 27/05/2024 |
| 10 |  TruBit Pro Exchange |
TWT/USDT | $1.11 | $961,300 | 15:59:19 27/05/2024 |
| 11 |  BloFin |
TWT/USDT | $1.11 | $814,067 | 15:59:58 27/05/2024 |
| 12 |  XT.COM |
TWT/USDT | $1.11 | $805,259 | 15:59:58 27/05/2024 |
| 13 |  BiKing |
TWT/USDT | $1.11 | $755,802 | 15:59:58 27/05/2024 |
| 14 |  MEXC |
TWT/USDT | $1.11 | $605,335 | 15:59:58 27/05/2024 |
| 15 |  Deepcoin |
TWT/USDT | $1.11 | $549,813 | 15:59:19 27/05/2024 |
| 16 |  ZOOMEX |
TWT/USDT | $1.11 | $481,329 | 16:02:58 27/05/2024 |
| 17 |  BYDFi |
TWT/USDT | $1.11 | $385,828 | 15:59:19 27/05/2024 |
| 18 |  Tapbit |
TWT/USDT | $1.11 | $306,263 | 15:59:19 27/05/2024 |
| 19 |  P2B |
TWT/USDT | $1.11 | $270,291 | 15:48:19 27/05/2024 |
| 20 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $1.10 | $269,238 | 02:31:26 21/05/2024 |
| 21 |  Toobit |
TWT/USDT | $1.11 | $258,508 | 15:59:19 27/05/2024 |
| 22 | Bybit |
TWT/USDT | $1.11 | $256,888 | 15:56:16 27/05/2024 |
| 23 | Bitrue |
TWT/USDT | $1.11 | $223,387 | 15:59:58 27/05/2024 |
| 24 |  Bitcastle |
TWT/USDT | $1.11 | $209,428 | 15:59:19 27/05/2024 |
| 25 |  Cryptology |
TWT/USDT | $1.11 | $208,531 | 15:59:19 27/05/2024 |
| 26 |  Websea |
TWT/USDT | $1.11 | $200,814 | 15:59:58 27/05/2024 |
| 27 |  Hotcoin |
TWT/USDT | $1.11 | $155,838 | 15:59:19 27/05/2024 |
| 28 |  NexDAX |
TWT/USDT | $1.11 | $126,275 | 16:02:19 27/05/2024 |
| 29 |  AlphaX |
TWT/USDT | $1.10 | $122,020 | 23:15:58 24/05/2024 |
| 30 | MEXC |
TWT/USDT | $1.11 | $116,586 | 15:59:19 27/05/2024 |
| 31 |  Qmall Exchange |
TWT/USDT | $1.11 | $108,530 | 15:59:19 27/05/2024 |
| 32 |  Bitget |
TWT/USDT | $1.11 | $102,643 | 15:59:19 27/05/2024 |
| 33 |  SuperEx |
TWT/USDT | $1.11 | $98,933.39 | 15:59:19 27/05/2024 |
| 34 |  Phemex |
TWT/USDT | $1.11 | $94,007.44 | 15:59:58 27/05/2024 |
| 35 |  LATOKEN |
TWT/USDT | $1.11 | $92,616.28 | 15:59:19 27/05/2024 |
| 36 |  BitMart |
TWT/USDT | $1.11 | $89,608.28 | 15:59:19 27/05/2024 |
| 37 |  Azbit |
TWT/USDT | $1.11 | $80,951.60 | 15:59:19 27/05/2024 |
| 38 |  Bitcoiva |
TWT/INR | $1.22 | $78,006.26 | 15:59:19 27/05/2024 |
| 39 |  FameEX |
TWT/USDT | $1.11 | $74,472.08 | 15:59:19 27/05/2024 |
| 40 |  LBank |
TWT/USDT | $1.11 | $72,014.42 | 15:59:19 27/05/2024 |
| 41 | XT.COM |
TWT/USDT | $1.11 | $56,306.15 | 15:59:19 27/05/2024 |
| 42 |  Pionex |
TWT/USDT | $1.11 | $52,477.32 | 15:59:19 27/05/2024 |
| 43 |  Koinpark |
TWT/USDT | $1.11 | $50,815.08 | 16:02:19 27/05/2024 |
| 44 | BingX |
TWT/USDT | $1.11 | $50,486.04 | 15:59:19 27/05/2024 |
| 45 | Bitcoiva |
TWT/USDT | $1.11 | $43,976.01 | 15:59:19 27/05/2024 |
| 46 |  ONUS Pro |
TWT/VNDC | $1.11 | $37,213.25 | 15:59:58 27/05/2024 |
| 47 | AlphaX |
TWT/USDT | $1.11 | $34,823.80 | 15:59:19 27/05/2024 |
| 48 |  DigiFinex |
TWT/USDT | $1.11 | $33,958.34 | 15:59:19 27/05/2024 |
| 49 | Pionex |
TWT/USDT | $1.11 | $33,891.44 | 15:59:58 27/05/2024 |
| 50 |  Gate.io |
TWT/USDT | $1.11 | $29,636.24 | 15:59:19 27/05/2024 |
| 51 |  Dex-Trade |
TWT/USDT | $1.11 | $27,037.69 | 15:59:19 27/05/2024 |
| 52 | MEXC |
TWT/ETH | $1.11 | $25,445.33 | 15:59:19 27/05/2024 |
| 53 |  PointPay |
TWT/USDT | $1.11 | $19,872.25 | 15:59:19 27/05/2024 |
| 54 | Binance |
TWT/TRY | $1.11 | $17,487.21 | 15:56:16 27/05/2024 |
| 55 |  Hibt |
TWT/USDT | $1.11 | $16,787.88 | 15:59:19 27/05/2024 |
| 56 |  Binance TR |
TWT/TRY | $1.11 | $14,428.26 | 15:59:19 27/05/2024 |
| 57 |  PancakeSwap |
TWT/WBNB | $1.11 | $14,353.47 | 15:59:19 27/05/2024 |
| 58 |  Biconomy Exchange |
TWT/USDT | $1.11 | $12,852.27 | 15:59:19 27/05/2024 |
| 59 | Gate.io |
TWT/ETH | $1.11 | $10,585.15 | 15:59:19 27/05/2024 |
| 60 |  KuCoin |
TWT/USDT | $1.11 | $10,504.33 | 15:59:19 27/05/2024 |
| 61 | Phemex |
TWT/USDT | $1.11 | $8,933.53 | 15:59:19 27/05/2024 |
| 62 |  LocalTrade |
TWT/USDT | $1.11 | $8,333.73 | 15:59:19 27/05/2024 |
| 63 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $1.11 | $6,894.23 | 15:59:19 27/05/2024 |
| 64 |  Currency.com |
TWT/USD | $1.11 | $5,371.73 | 15:59:19 27/05/2024 |
| 65 | Binance |
TWT/BTC | $1.11 | $4,993.34 | 15:56:16 27/05/2024 |
| 66 |  Uniswap v3 (BSC) |
TWT/WBNB | $1.11 | $4,719.32 | 15:59:19 27/05/2024 |
| 67 |  Flipster |
TWT/USDT | $1.11 | $4,166.80 | 16:02:58 27/05/2024 |
| 68 |  VinDAX |
TWT/USDT | $1.11 | $2,640.65 | 15:59:19 27/05/2024 |
| 69 | LocalTrade |
TWT/BTC | $1.11 | $2,364.31 | 15:59:19 27/05/2024 |
| 70 |  ApeSwap (BSC) |
TWT/WBNB | $1.11 | $1,314.29 | 15:59:19 27/05/2024 |
| 71 |  Bitvavo |
TWT/EUR | $1.11 | $834.90 | 15:59:19 27/05/2024 |
| 72 |  Biswap v2 |
TWT/WBNB | $1.11 | $467.79 | 15:59:19 27/05/2024 |
| 73 |  Bitkub |
TWT/THB | $1.11 | $349.18 | 15:59:19 27/05/2024 |
| 74 |  JulSwap |
TWT/WBNB | $1.12 | $245.24 | 02:58:21 21/05/2024 |
| 75 | Gate.io |
TWT/TRY | $1.11 | $195.19 | 15:59:19 27/05/2024 |
| 76 |  Nominex |
TWT/USDT | $1.11 | $193.39 | 15:59:19 27/05/2024 |
| 77 | KuCoin |
TWT/BTC | $1.11 | $107.00 | 15:59:19 27/05/2024 |
| 78 |  CoinDCX |
TWT/INR | $1.20 | $77.45 | 15:59:19 27/05/2024 |
| 79 |  THENA FUSION |
TWT/WBNB | $1.11 | $73.49 | 15:59:19 27/05/2024 |
| 80 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $69.36 | 15:59:19 27/05/2024 |
| 81 |  StormGain |
TWT/USDT | $1.09 | $49.97 | 16:02:58 27/05/2024 |
| 82 | Biswap v2 |
TWT/USDT | $1.11 | $45.80 | 15:59:19 27/05/2024 |
| 83 |  Tokocrypto |
TWT/USDT | $1.11 | $43.39 | 15:59:19 27/05/2024 |
| 84 | PancakeSwap |
CAKE/TWT | $2.94 | $34.80 | 15:59:19 27/05/2024 |
| 85 | PancakeSwap |
TWT/REEF | $1.11 | $20.46 | 15:59:19 27/05/2024 |
| 86 |  MDEX (BSC) |
TWT/USDT | $1.10 | $17.46 | 15:59:19 27/05/2024 |
| 87 |  NovaDAX |
TWT/BRL | $1.11 | $14.34 | 15:59:19 27/05/2024 |
| 88 | PancakeSwap v3 (BSC) |
CAKE/TWT | $2.97 | $14.02 | 15:59:19 27/05/2024 |
| 89 |  Nomiswap |
TWT/BUSD | $1.11 | $10.86 | 15:59:19 27/05/2024 |
| 90 | PancakeSwap |
TWT/USDT | $1.11 | $5.18 | 15:59:19 27/05/2024 |
| 91 | PancakeSwap |
TWT/BUSD | $1.11 | $5.02 | 15:59:19 27/05/2024 |
| 92 | PancakeSwap v2 (BSC) |
TWT/USDT | $1.11 | $4.61 | 15:59:19 27/05/2024 |
| 93 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.94 | $2.33 | 15:59:19 27/05/2024 |
| 94 | PancakeSwap |
TWT/BHC | $1.11 | $1.34 | 15:59:19 27/05/2024 |
| 95 |  Indodax |
TWT/IDR | $1.12 | $0.7465 | 15:59:19 27/05/2024 |
| 96 | PancakeSwap v2 (BSC) |
RFOX/TWT | $0.005928 | $0.01992 | 15:59:19 27/05/2024 |
| 97 | PancakeSwap |
TWT/BTCST | $1.13 | $0.003137 | 19:00:22 26/05/2024 |
| 98 |  HitBTC |
TWT/USDT | $1.12 | $0 | 15:59:19 27/05/2024 |
| 99 |  Coinone |
TWT/KRW | $1.14 | $0 | 15:59:19 27/05/2024 |
| 100 |  Bitbns |
TWT/INR | $1.01 | $0 | 15:59:19 27/05/2024 |
| 101 | CoinDCX |
TWT/BTC | $1.11 | $0 | 15:59:19 27/05/2024 |
| 102 | CoinDCX |
TWT/USDT | $1.11 | $0 | 15:59:19 27/05/2024 |
| 103 |  OpenLeverage |
TWT/WBNB | $1.11 | $0 | 16:02:19 27/05/2024 |
| 104 | ONUS Pro |
TWT/VNDC | $1.12 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch TWT/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,740,749 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.