USD Coin Bridged USDCE
Rank #2620
14:13:00 12/06/2023
USD Coin Bridged (USDCE) Price
$1.00 -0.07%
0.00003871 BTC
23,009 VND
Low: $0.9973
High: $1.00
| Market Cap | - | Volume 24h | $34,105,325 | Circulating Supply | - |
| Price Change 1 hour | 0.1% | Price Change 24 hours | -0.07% | Price Change 7 days | 0.15% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert USDCE to USD
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,914.84 | $26,634,412 | 15:59:19 27/05/2024 |
| 2 |  Ramses v2 |
USDC/USDC.e | $1.00 | $18,809,719 | 16:02:19 27/05/2024 |
| 3 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.25 | $17,881,914 | 15:59:19 27/05/2024 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $12,394,864 | 15:59:19 27/05/2024 |
| 5 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,913.51 | $11,253,043 | 15:59:19 27/05/2024 |
| 6 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $11,245,226 | 15:59:19 27/05/2024 |
| 7 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $6,640,574 | 15:59:19 27/05/2024 |
| 8 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $68,586.47 | $5,618,246 | 15:59:19 27/05/2024 |
| 9 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $5,378,106 | 15:59:19 27/05/2024 |
| 10 |  DODO (Arbitrum) |
USDT/USDC.e | $0.9994 | $4,297,776 | 15:59:19 27/05/2024 |
| 11 | DODO (Arbitrum) |
USDC.e/USDT | $0.9999 | $4,178,552 | 15:59:19 27/05/2024 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,123,776 | 15:59:19 27/05/2024 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $3,370,933 | 15:59:19 27/05/2024 |
| 14 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.7220 | $3,239,762 | 15:59:19 27/05/2024 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,107,073 | 15:59:19 27/05/2024 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7221 | $2,752,863 | 15:59:19 27/05/2024 |
| 17 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9992 | $2,616,866 | 15:59:19 27/05/2024 |
| 18 |  Trader Joe v2.1 (Arbitrum) |
USDT/USDC.e | $0.9993 | $2,166,133 | 15:59:19 27/05/2024 |
| 19 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9993 | $1,818,228 | 15:59:19 27/05/2024 |
| 20 | Trader Joe v2.1 (Arbitrum) |
WETH/USDC.e | $3,920.06 | $1,776,893 | 15:59:19 27/05/2024 |
| 21 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $1,470,232 | 15:59:19 27/05/2024 |
| 22 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $1,465,728 | 15:59:19 27/05/2024 |
| 23 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $1,236,064 | 15:59:19 27/05/2024 |
| 24 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $1,207,882 | 15:59:19 27/05/2024 |
| 25 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $68,732.27 | $1,151,049 | 15:59:19 27/05/2024 |
| 26 |  DODO (Polygon) |
WETH/USDC.e | $3,947.53 | $1,151,018 | 15:59:19 27/05/2024 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $865,812 | 15:59:19 27/05/2024 |
| 28 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $842,241 | 15:59:19 27/05/2024 |
| 29 | DODO (Polygon) |
USDC.e/WBTC | $1.00 | $752,984 | 15:59:19 27/05/2024 |
| 30 |  GMX (Avalanche) |
USDC/USDC.e | $0.9999 | $638,063 | 15:59:19 27/05/2024 |
| 31 | Uniswap v3 (Optimism) |
USDC.e/SUSD | $0.9999 | $624,955 | 15:59:19 27/05/2024 |
| 32 |  SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $593,664 | 15:59:19 27/05/2024 |
| 33 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $68,589.93 | $587,234 | 15:59:19 27/05/2024 |
| 34 |  Zyberswap v3 |
USDT/USDC.e | $0.9994 | $584,879 | 15:59:19 27/05/2024 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $528,801 | 15:59:19 27/05/2024 |
| 36 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.57 | $457,784 | 15:59:19 27/05/2024 |
| 37 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $427,767 | 15:59:19 27/05/2024 |
| 38 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $418,573 | 15:59:19 27/05/2024 |
| 39 | Camelot v3 |
DMT/USDCE | $149.83 | $382,947 | 15:59:19 27/05/2024 |
| 40 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9969 | $354,920 | 15:59:19 27/05/2024 |
| 41 | Trader Joe v2.1 (Arbitrum) |
USDC.e/USDC | $0.9999 | $294,290 | 15:59:19 27/05/2024 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $280,447 | 15:59:19 27/05/2024 |
| 43 |  Trader Joe v2.1 (Avalanche) |
USDC.e/USDC | $0.9998 | $279,321 | 15:59:19 27/05/2024 |
| 44 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $278,683 | 15:59:19 27/05/2024 |
| 45 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $268,271 | 15:59:19 27/05/2024 |
| 46 |  Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $251,044 | 15:59:19 27/05/2024 |
| 47 | Velodrome Finance v2 |
OP/USDC.e | $2.57 | $249,728 | 15:59:19 27/05/2024 |
| 48 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9998 | $236,331 | 15:59:19 27/05/2024 |
| 49 |  Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9994 | $229,961 | 15:59:19 27/05/2024 |
| 50 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $68,765.18 | $226,019 | 15:59:19 27/05/2024 |
| 51 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9990 | $186,663 | 15:59:19 27/05/2024 |
| 52 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9989 | $167,350 | 15:59:19 27/05/2024 |
| 53 | GMX (Avalanche) |
ETH/USDC.e | $3,912.95 | $159,337 | 15:59:19 27/05/2024 |
| 54 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,916.02 | $155,792 | 15:59:19 27/05/2024 |
| 55 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $149,882 | 16:02:19 27/05/2024 |
| 56 |  Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $148,921 | 16:02:19 27/05/2024 |
| 57 |  Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $148,529 | 15:59:19 27/05/2024 |
| 58 | Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $146,607 | 16:02:19 27/05/2024 |
| 59 |  OpenOcean |
USDC.e/AVAX | $1.01 | $139,381 | 15:59:19 27/05/2024 |
| 60 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,915.85 | $138,182 | 15:59:19 27/05/2024 |
| 61 |  Retro |
WMATIC/USDC.e | $0.7220 | $134,210 | 15:59:19 27/05/2024 |
| 62 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $131,834 | 16:02:19 27/05/2024 |
| 63 | Camelot v3 |
USDT/USDC.e | $0.9993 | $131,041 | 15:59:19 27/05/2024 |
| 64 | DODO (Polygon) |
USDT/USDC.e | $0.9994 | $129,954 | 15:59:19 27/05/2024 |
| 65 | DODO (Polygon) |
USDC.e/USDT | $0.9998 | $128,976 | 15:59:19 27/05/2024 |
| 66 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,915.81 | $123,698 | 15:59:19 27/05/2024 |
| 67 | Curve (Optimism) |
USDC.e/USDT | $1.0000 | $120,359 | 15:59:19 27/05/2024 |
| 68 | DODO (Polygon) |
WMATIC/USDC.e | $0.7154 | $119,310 | 15:59:19 27/05/2024 |
| 69 | Uniswap v3 (Polygon) |
ICHI/USDC.e | $2.61 | $108,974 | 15:59:19 27/05/2024 |
| 70 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.8224 | $105,635 | 15:59:19 27/05/2024 |
| 71 | OpenOcean |
USDC/USDC.e | $0.9999 | $102,156 | 15:59:19 27/05/2024 |
| 72 |  QuickSwap |
USDC.e/WETH | $0.9992 | $99,547.08 | 15:59:19 27/05/2024 |
| 73 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.25 | $99,289.21 | 15:59:19 27/05/2024 |
| 74 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $96,807.51 | 16:02:19 27/05/2024 |
| 75 | QuickSwap |
WMATIC/USDC.e | $0.7219 | $92,563.22 | 15:59:19 27/05/2024 |
| 76 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $91,973.69 | 15:59:19 27/05/2024 |
| 77 | OpenOcean |
USDT/USDC.e | $0.9993 | $90,717.38 | 15:59:19 27/05/2024 |
| 78 | Zyberswap v3 |
WETH/USDC.e | $3,913.04 | $85,095.76 | 15:59:19 27/05/2024 |
| 79 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $84,601.32 | 15:59:19 27/05/2024 |
| 80 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $83,641.21 | 16:02:19 27/05/2024 |
| 81 |  Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $80,813.14 | 15:59:19 27/05/2024 |
| 82 | OpenOcean |
USDC.e/USDT | $0.9999 | $78,757.44 | 15:59:19 27/05/2024 |
| 83 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7222 | $77,910.84 | 15:59:19 27/05/2024 |
| 84 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $1.00 | $77,163.77 | 15:59:19 27/05/2024 |
| 85 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,911.48 | $76,305.01 | 16:02:19 27/05/2024 |
| 86 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9990 | $75,762.61 | 15:59:19 27/05/2024 |
| 87 | Trader Joe v2.1 (Arbitrum) |
FUSDC/USDC.e | $0.9999 | $74,775.30 | 15:59:19 27/05/2024 |
| 88 |  Camelot |
USDC/USDC.e | $0.9999 | $69,569.70 | 15:59:19 27/05/2024 |
| 89 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $68,736.05 | $61,854.62 | 15:59:19 27/05/2024 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9992 | $60,820.32 | 15:59:19 27/05/2024 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9995 | $59,253.79 | 15:59:19 27/05/2024 |
| 92 | Camelot v3 |
WINR/USDC.e | $0.04563 | $57,708.27 | 15:59:19 27/05/2024 |
| 93 | Camelot v3 |
GRAIL/USDC.e | $1,357.22 | $56,243.21 | 15:59:19 27/05/2024 |
| 94 |  Trader Joe (Avalanche) |
JOE/USDC.e | $0.4709 | $52,882.57 | 15:59:19 27/05/2024 |
| 95 |  Pangolin |
USDC.e/WAVAX | $1.00 | $51,202.72 | 15:59:19 27/05/2024 |
| 96 | Velodrome Finance v2 |
WETH/USDC.e | $3,917.12 | $50,974.66 | 15:59:19 27/05/2024 |
| 97 | QuickSwap |
USDC.e/GHST | $1.00 | $50,426.75 | 15:59:19 27/05/2024 |
| 98 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $49,964.94 | 15:59:19 27/05/2024 |
| 99 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9998 | $48,750.75 | 15:59:19 27/05/2024 |
| 100 | Retro |
USDC.e/WETH | $0.9998 | $46,895.59 | 15:59:19 27/05/2024 |
| 101 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9988 | $46,494.97 | 15:59:19 27/05/2024 |
| 102 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $45,582.87 | 16:02:19 27/05/2024 |
| 103 |  Orderly Network |
NEAR/USDC.e | $7.82 | $44,670.57 | 15:59:19 27/05/2024 |
| 104 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $44,546.05 | 15:59:19 27/05/2024 |
| 105 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,562.63 | $43,165.02 | 15:59:19 27/05/2024 |
| 106 | Camelot |
DMT/USDC.e | $150.65 | $41,769.24 | 15:59:19 27/05/2024 |
| 107 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9997 | $38,548.78 | 15:59:19 27/05/2024 |
| 108 | Orderly Network |
ETH/USDC.e | $3,917.44 | $38,182.28 | 15:59:19 27/05/2024 |
| 109 | QuickSwap |
USDC.e/DATA | $1.00 | $37,377.49 | 15:59:19 27/05/2024 |
| 110 | OpenOcean |
PYR/USDC.e | $4.37 | $34,985.76 | 04:06:15 25/05/2024 |
| 111 | Camelot |
WETH/USDC.e | $3,915.81 | $33,204.12 | 15:59:19 27/05/2024 |
| 112 | Camelot |
USDT/USDC.e | $0.9993 | $32,651.50 | 15:59:19 27/05/2024 |
| 113 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.09 | $32,627.63 | 15:59:19 27/05/2024 |
| 114 | Camelot |
PRY/USDC.e | $0.003158 | $31,423.83 | 15:59:19 27/05/2024 |
| 115 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $30,770.08 | 15:59:19 27/05/2024 |
| 116 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9997 | $30,368.51 | 15:59:19 27/05/2024 |
| 117 | Orderly Network |
WBTC/USDC.e | $68,610.29 | $30,120.47 | 15:59:19 27/05/2024 |
| 118 | Trader Joe (Avalanche) |
USDC/WAVAX | $0.9998 | $27,100.46 | 15:59:19 27/05/2024 |
| 119 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9991 | $26,723.51 | 15:59:19 27/05/2024 |
| 120 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $26,574.29 | 15:59:19 27/05/2024 |
| 121 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9979 | $26,120.63 | 15:59:19 27/05/2024 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $26,053.65 | 15:59:19 27/05/2024 |
| 123 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9985 | $24,778.12 | 15:59:19 27/05/2024 |
| 124 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $32.62 | $23,554.28 | 15:59:19 27/05/2024 |
| 125 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $23,174.15 | 15:59:19 27/05/2024 |
| 126 | QuickSwap |
USDC.e/SKRT | $1.00 | $22,439.00 | 15:59:19 27/05/2024 |
| 127 | Zyberswap v3 |
USDC/USDC.e | $0.9999 | $22,131.62 | 15:59:19 27/05/2024 |
| 128 |  Dfyn Network |
ROUTE/USDC.e | $2.81 | $21,327.21 | 15:59:19 27/05/2024 |
| 129 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9992 | $21,268.11 | 15:59:19 27/05/2024 |
| 130 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.7222 | $21,010.75 | 16:02:19 27/05/2024 |
| 131 | QuickSwap |
USDC.e/ADS | $1.00 | $20,362.20 | 15:59:19 27/05/2024 |
| 132 | Camelot |
FUSDC/USDC.e | $1.00 | $18,562.66 | 15:59:19 27/05/2024 |
| 133 | Camelot v3 |
WETH/USDC.e | $3,912.09 | $18,016.13 | 15:59:19 27/05/2024 |
| 134 | Curve (Polygon) |
USDC.e/MIMATIC | $1.00 | $17,287.55 | 07:00:18 26/05/2024 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $17,196.47 | 15:59:19 27/05/2024 |
| 136 | QuickSwap |
USDC.e/USDT | $1.00 | $16,935.66 | 15:59:19 27/05/2024 |
| 137 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $16,921.61 | 15:59:19 27/05/2024 |
| 138 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.09 | $16,714.72 | 15:59:19 27/05/2024 |
| 139 | QuickSwap |
USDC.e/FYN | $0.9987 | $16,353.52 | 15:59:19 27/05/2024 |
| 140 |  Velodrome Finance |
OP/USDC.e | $2.57 | $16,187.07 | 15:59:19 27/05/2024 |
| 141 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9994 | $16,151.05 | 15:59:19 27/05/2024 |
| 142 | Velodrome Finance v2 |
SONNE/USDC.e | $0.01680 | $15,779.57 | 15:59:19 27/05/2024 |
| 143 | QuickSwap |
MYST/USDC.e | $0.1508 | $15,356.89 | 15:59:19 27/05/2024 |
| 144 | OpenOcean |
USDC.e/USDC | $1.00 | $15,259.83 | 15:59:19 27/05/2024 |
| 145 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $15,070.89 | 16:02:19 27/05/2024 |
| 146 | Velodrome Finance v2 |
USDC/USDC.e | $0.9999 | $14,109.36 | 15:59:19 27/05/2024 |
| 147 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $13,790.48 | 15:59:19 27/05/2024 |
| 148 | QuickSwap |
USDC.e/NAKA | $1.00 | $13,438.83 | 15:59:19 27/05/2024 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $13,258.54 | 15:59:19 27/05/2024 |
| 150 |  Clipper (Optimism) |
USDC.e/WETH | $1.00 | $12,864.65 | 08:21:14 26/05/2024 |
| 151 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $12,284.41 | 15:59:19 27/05/2024 |
| 152 |  Trader Joe v2 (Avalanche) |
USDC.e/USDC | $0.9996 | $11,672.55 | 16:02:19 27/05/2024 |
| 153 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.7211 | $11,662.97 | 15:59:19 27/05/2024 |
| 154 | Balancer v2 (Polygon) |
USDC.e/UNIM | $0.9992 | $11,631.76 | 15:59:19 27/05/2024 |
| 155 | Uniswap v3 (Polygon) |
USDC.e/POLYDOGE | $1.00 | $11,227.56 | 15:59:19 27/05/2024 |
| 156 | Trader Joe v2.1 (Arbitrum) |
ARB/USDC.e | $1.25 | $10,764.57 | 15:59:19 27/05/2024 |
| 157 | Retro |
WMATIC/USDC.e | $0.7219 | $10,546.23 | 15:59:19 27/05/2024 |
| 158 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.26 | $10,422.21 | 15:59:19 27/05/2024 |
| 159 | Velodrome Finance |
WETH/USDC.e | $3,911.32 | $10,140.85 | 15:59:19 27/05/2024 |
| 160 | Beethoven X (Optimism) |
OP/USDC.e | $2.56 | $9,935.57 | 16:02:19 27/05/2024 |
| 161 | Velodrome Finance v2 |
USD+/USDC.e | $0.9991 | $9,786.27 | 15:59:19 27/05/2024 |
| 162 | QuickSwap |
USDC.e/NSDX | $1.00 | $9,737.49 | 15:59:19 27/05/2024 |
| 163 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $9,646.72 | 15:59:19 27/05/2024 |
| 164 |  Trader Joe v2 (Arbitrum) |
USDT/USDC.e | $0.9994 | $9,447.85 | 15:59:19 27/05/2024 |
| 165 | Zyberswap v3 |
WBTC/USDC.e | $68,698.71 | $9,436.36 | 15:59:19 27/05/2024 |
| 166 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7225 | $9,421.40 | 15:59:19 27/05/2024 |
| 167 | Pangolin |
USDC.e/USDC | $0.9987 | $9,115.96 | 15:59:19 27/05/2024 |
| 168 |  DFX Finance (Polygon) |
USDC.e/JEUR | $1.00 | $8,933.43 | 15:59:19 27/05/2024 |
| 169 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9992 | $8,318.84 | 15:59:19 27/05/2024 |
| 170 | Orderly Network |
SWEAT/USDC.e | $0.009259 | $8,299.70 | 15:59:19 27/05/2024 |
| 171 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $7,971.04 | 15:59:19 27/05/2024 |
| 172 | Velodrome Finance v2 |
TAROT/USDC.e | $0.2776 | $7,825.48 | 15:59:19 27/05/2024 |
| 173 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $7,260.78 | 15:59:19 27/05/2024 |
| 174 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $7,139.69 | 15:59:19 27/05/2024 |
| 175 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9974 | $6,871.03 | 16:02:19 27/05/2024 |
| 176 |  Curve (Avalanche) |
MIM/USDC.e | $0.9933 | $6,812.45 | 15:59:19 27/05/2024 |
| 177 | QuickSwap |
FLAME/USDC.e | $0.06634 | $6,689.25 | 15:59:19 27/05/2024 |
| 178 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $6,663.50 | 15:59:19 27/05/2024 |
| 179 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $9.49 | $6,649.44 | 15:59:19 27/05/2024 |
| 180 | Velodrome Finance v2 |
USDC.e/DAI | $0.9991 | $6,452.09 | 15:59:19 27/05/2024 |
| 181 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.002792 | $6,442.10 | 15:59:19 27/05/2024 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9997 | $6,429.45 | 15:59:19 27/05/2024 |
| 183 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9942 | $5,976.37 | 15:59:19 27/05/2024 |
| 184 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $5,783.47 | 15:59:19 27/05/2024 |
| 185 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $68,846.34 | $5,651.82 | 15:59:19 27/05/2024 |
| 186 | QuickSwap |
USDC.e/DAI | $0.9979 | $5,467.74 | 15:59:19 27/05/2024 |
| 187 | QuickSwap |
WELT/USDC.e | $0.009251 | $5,462.06 | 15:59:19 27/05/2024 |
| 188 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $17.11 | $5,238.46 | 15:59:19 27/05/2024 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,910.05 | $5,223.06 | 15:59:19 27/05/2024 |
| 190 | DODO (Arbitrum) |
EQB/USDC.e | $0.4753 | $5,203.17 | 08:00:14 22/05/2024 |
| 191 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $5,138.61 | 15:59:19 27/05/2024 |
| 192 | Trader Joe v2.1 (Arbitrum) |
DAI/USDC.e | $0.9990 | $5,047.11 | 15:59:19 27/05/2024 |
| 193 | Sushiswap v3 (Arbitrum) |
DAI/USDC.e | $0.9989 | $4,964.79 | 16:02:19 27/05/2024 |
| 194 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.00 | $4,920.27 | 15:59:19 27/05/2024 |
| 195 | Balancer v2 (Polygon) |
WBTC/USDC.e | $68,600.73 | $4,867.14 | 15:59:19 27/05/2024 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/UNIM | $1.00 | $4,848.25 | 15:59:19 27/05/2024 |
| 197 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $4,781.97 | 16:02:19 27/05/2024 |
| 198 | QuickSwap |
USDC.e/QUICK | $1.00 | $4,680.59 | 15:59:19 27/05/2024 |
| 199 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $4,384.18 | 15:59:19 27/05/2024 |
| 200 | Velodrome Finance |
USDC.e/DAI | $0.9991 | $4,339.85 | 15:59:19 27/05/2024 |
| 201 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,569.43 | $4,300.10 | 15:59:19 27/05/2024 |
| 202 | QuickSwap |
USDC.e/ORBS | $1.00 | $4,261.65 | 15:59:19 27/05/2024 |
| 203 |  PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $1.00 | $4,183.39 | 16:02:19 27/05/2024 |
| 204 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $1.01 | $4,064.43 | 15:59:19 27/05/2024 |
| 205 | QuickSwap |
USDC.e/REVV | $0.9999 | $4,057.62 | 15:59:19 27/05/2024 |
| 206 | QuickSwap |
USDC.e/IQ | $1.00 | $3,749.23 | 15:59:19 27/05/2024 |
| 207 | QuickSwap |
USDC.e/POLYDOGE | $1.00 | $3,728.93 | 15:59:19 27/05/2024 |
| 208 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9988 | $3,668.93 | 15:59:19 27/05/2024 |
| 209 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9995 | $3,653.82 | 15:59:19 27/05/2024 |
| 210 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $11.09 | $3,496.05 | 15:59:19 27/05/2024 |
| 211 | QuickSwap |
USDC.e/ISKY | $1.00 | $3,429.13 | 15:59:19 27/05/2024 |
| 212 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $3,417.20 | 15:59:19 27/05/2024 |
| 213 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.7088 | $3,280.14 | 16:02:19 27/05/2024 |
| 214 | Retro |
USDC.e/USDC | $1.00 | $3,156.52 | 15:59:19 27/05/2024 |
| 215 |  WaultSwap (Polygon) |
WMATIC/USDC.e | $0.7217 | $3,079.52 | 15:59:19 27/05/2024 |
| 216 |  SolidLizard |
WETH/USDC.e | $3,911.81 | $3,076.97 | 16:02:19 27/05/2024 |
| 217 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.0000 | $3,030.75 | 15:59:19 27/05/2024 |
| 218 | QuickSwap v3 (Polygon) |
USDC.e/WEFI | $0.9981 | $3,024.16 | 15:59:19 27/05/2024 |
| 219 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9986 | $3,018.29 | 15:59:19 27/05/2024 |
| 220 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.1283 | $2,947.51 | 15:59:19 27/05/2024 |
| 221 | Velodrome Finance v2 |
USDV/USDC.e | $0.9982 | $2,843.57 | 15:59:19 27/05/2024 |
| 222 | Camelot |
GRAIL/USDC.e | $1,357.37 | $2,733.74 | 15:59:19 27/05/2024 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $1.00 | $2,674.56 | 15:59:19 27/05/2024 |
| 224 | Clipper (Optimism) |
WETH/USDC.e | $3,890.87 | $2,617.18 | 16:02:19 27/05/2024 |
| 225 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $2,595.56 | 15:59:19 27/05/2024 |
| 226 | QuickSwap |
USDC.e/PINE | $0.9943 | $2,585.60 | 15:59:19 27/05/2024 |
| 227 | Orderly Network |
NEAT/USDC.e | $0.06319 | $2,501.55 | 15:59:19 27/05/2024 |
| 228 | QuickSwap |
USDC.e/TEL | $0.9986 | $2,478.45 | 15:59:19 27/05/2024 |
| 229 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $68,636.90 | $2,449.00 | 15:59:19 27/05/2024 |
| 230 | OpenOcean |
USDC.e/MEOW | $1.03 | $2,438.94 | 01:00:20 24/05/2024 |
| 231 | QuickSwap |
WBTC/USDC.e | $68,713.87 | $2,321.34 | 15:59:19 27/05/2024 |
| 232 | Trader Joe v2 (Arbitrum) |
ARB/USDC.e | $1.26 | $2,319.30 | 15:59:19 27/05/2024 |
| 233 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $3,920.55 | $2,317.61 | 16:02:19 27/05/2024 |
| 234 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $2,311.95 | 15:59:19 27/05/2024 |
| 235 | OpenOcean |
USDC.e/MATIC | $1.01 | $2,284.92 | 15:59:19 27/05/2024 |
| 236 | OpenOcean |
USDC.e/BUSD | $0.9996 | $2,274.11 | 22:00:15 23/05/2024 |
| 237 | OpenOcean |
USDC.e/USD | $0.9996 | $2,269.09 | 15:59:19 27/05/2024 |
| 238 | QuickSwap |
USDC.e/MASK | $1.00 | $2,263.44 | 15:59:19 27/05/2024 |
| 239 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.02353 | $2,239.80 | 15:59:19 27/05/2024 |
| 240 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $0.9999 | $2,221.85 | 15:59:19 27/05/2024 |
| 241 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $4,560.40 | $2,204.28 | 15:59:19 27/05/2024 |
| 242 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9992 | $2,133.60 | 15:59:19 27/05/2024 |
| 243 | Dfyn Network |
USDC.e/DFYN | $0.9982 | $2,102.64 | 15:59:19 27/05/2024 |
| 244 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9947 | $2,069.53 | 15:59:19 27/05/2024 |
| 245 |  Clipper (Polygon) |
USDC.e/WMATIC | $1.01 | $2,008.45 | 16:02:19 27/05/2024 |
| 246 | Velodrome Finance |
USDC.e/SUSD | $0.9992 | $1,950.94 | 15:59:19 27/05/2024 |
| 247 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $68,756.73 | $1,923.98 | 15:59:19 27/05/2024 |
| 248 | QuickSwap |
ORB/USDC.e | $0.03592 | $1,825.45 | 15:59:19 27/05/2024 |
| 249 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,803.98 | 15:59:19 27/05/2024 |
| 250 | Uniswap v3 (Polygon) |
USDC.e/SML | $1.00 | $1,803.46 | 15:59:19 27/05/2024 |
| 251 | Dfyn Network |
USDC.e/WETH | $0.9991 | $1,753.09 | 15:59:19 27/05/2024 |
| 252 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9990 | $1,727.89 | 15:59:19 27/05/2024 |
| 253 | Velodrome Finance v2 |
USDC.e/USDT | $0.9996 | $1,712.26 | 15:59:19 27/05/2024 |
| 254 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.58 | $1,667.31 | 15:59:19 27/05/2024 |
| 255 | Uniswap v3 (Polygon) |
USDC.e/NEX | $1.00 | $1,639.33 | 15:59:19 27/05/2024 |
| 256 | Clipper (Polygon) |
WETH/USDC.e | $3,928.23 | $1,585.36 | 16:02:19 27/05/2024 |
| 257 | QuickSwap v3 (Polygon) |
USDC.e/GIDDY | $1.00 | $1,559.17 | 15:59:19 27/05/2024 |
| 258 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $1.25 | $1,547.46 | 15:59:19 27/05/2024 |
| 259 | Uniswap v3 (Polygon) |
USDC.e/SMT | $1.0000 | $1,536.42 | 15:59:19 27/05/2024 |
| 260 | QuickSwap |
XPND/USDC.e | $0.0001531 | $1,510.21 | 15:59:19 27/05/2024 |
| 261 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,495.79 | 16:02:19 27/05/2024 |
| 262 | Beethoven X (Optimism) |
WETH/USDC.e | $3,918.84 | $1,459.47 | 16:02:19 27/05/2024 |
| 263 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9989 | $1,420.69 | 16:02:19 27/05/2024 |
| 264 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9999 | $1,362.31 | 15:59:19 27/05/2024 |
| 265 | Clipper (Polygon) |
WMATIC/USDC.e | $0.7142 | $1,346.62 | 16:02:19 27/05/2024 |
| 266 | Velodrome Finance |
USDC.e/DOLA | $0.9992 | $1,335.37 | 15:59:19 27/05/2024 |
| 267 |  MM Finance (Polygon) |
MMF/USDC.e | $0.0008482 | $1,331.61 | 16:02:19 27/05/2024 |
| 268 | DODO (Arbitrum) |
USDC.e/WETH | $0.9897 | $1,325.72 | 15:59:19 27/05/2024 |
| 269 | Uniswap v3 (Arbitrum) |
KUJI/USDC.e | $1.60 | $1,228.33 | 15:59:19 27/05/2024 |
| 270 | Uniswap v3 (Polygon) |
USDC/$MECHA | $1.00 | $1,192.71 | 15:59:19 27/05/2024 |
| 271 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $1,183.08 | 15:59:19 27/05/2024 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.59 | $1,133.05 | 15:59:19 27/05/2024 |
| 273 | Velodrome Finance v2 |
LYRA/USDC.e | $0.003090 | $1,093.41 | 15:59:19 27/05/2024 |
| 274 | Velodrome Finance v2 |
THALES/USDC.e | $0.3057 | $1,092.10 | 15:59:19 27/05/2024 |
| 275 | Balancer v2 (Polygon) |
USDC.e/FITT | $1.00 | $1,071.36 | 15:59:19 27/05/2024 |
| 276 | Curve (Avalanche) |
USDC.e/USDC | $0.9993 | $1,071.09 | 15:59:19 27/05/2024 |
| 277 | QuickSwap |
USDC.e/XCAD | $1.00 | $1,053.40 | 15:59:19 27/05/2024 |
| 278 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9971 | $1,048.27 | 15:59:19 27/05/2024 |
| 279 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.08290 | $1,025.56 | 15:59:19 27/05/2024 |
| 280 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.01261 | $1,020.40 | 15:59:19 27/05/2024 |
| 281 | QuickSwap |
USDC.e/NSFW | $1.00 | $1,017.78 | 15:59:19 27/05/2024 |
| 282 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $976.19 | 15:59:19 27/05/2024 |
| 283 | QuickSwap v3 (Polygon) |
USDC.e/MATICX | $1.00 | $964.13 | 15:59:19 27/05/2024 |
| 284 | QuickSwap |
USDC.e/CATHEON | $1.00 | $963.41 | 15:59:19 27/05/2024 |
| 285 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9960 | $962.40 | 16:02:19 27/05/2024 |
| 286 | Velodrome Finance |
USDC.e/SNX | $0.9972 | $954.41 | 15:59:19 27/05/2024 |
| 287 | QuickSwap |
USDC.e/SFL | $0.9999 | $944.20 | 15:59:19 27/05/2024 |
| 288 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $922.15 | 15:59:19 27/05/2024 |
| 289 | SolidLizard |
ARB/USDC.e | $1.25 | $920.91 | 16:02:19 27/05/2024 |
| 290 | QuickSwap |
KASTA/USDC.e | $0.02349 | $911.98 | 15:59:19 27/05/2024 |
| 291 | Velodrome Finance v2 |
USDC.e/DUSD | $1.00 | $889.15 | 15:59:19 27/05/2024 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $883.67 | 15:59:19 27/05/2024 |
| 293 | Uniswap v3 (Polygon) |
USDC.e/PYR | $1.01 | $875.40 | 15:59:19 27/05/2024 |
| 294 | QuickSwap |
USDC.e/MM | $1.00 | $817.30 | 15:59:19 27/05/2024 |
| 295 | QuickSwap |
WOMBAT/USDC.e | $0.002032 | $808.31 | 15:59:19 27/05/2024 |
| 296 | MM Finance (Polygon) |
USDC.e/USDT | $1.00 | $780.80 | 16:02:19 27/05/2024 |
| 297 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9996 | $772.72 | 15:59:19 27/05/2024 |
| 298 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01574 | $758.29 | 15:59:19 27/05/2024 |
| 299 | Uniswap v3 (Polygon) |
USDC.e/ZED | $1.00 | $755.00 | 15:59:19 27/05/2024 |
| 300 | Uniswap v3 (Arbitrum) |
EUROE/USDC.e | $1.07 | $738.63 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch WETH/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,634,412 với tỷ giá $3,914.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.