Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,299,237,811,162 24h Vol: $146,651,022,691 Dominance: BTC: 57.4%, ETH: 12.1%
USD Coin Bridged (USDC.e)USD Coin Bridged USDC.e
Rank #10282 12:49:00 23/12/2024
USD Coin Bridged (USDC.e) Price
$1.00 0%
0.00001047 BTC 23,002 VND
Low: $0.9997 High: $1.00
Market Cap $670,803,644 Volume 24h $109,511,770 Circulating Supply 670,749,480 USDC.e
Price Change 1 hour -0.01% Price Change 24 hours 0% Price Change 7 days 0.02%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert USDC.e to USD

Thị trường USD Coin Bridged (USDC.e)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,914.84 $26,634,412 15:59:19 27/05/2024
2 Ramses v2 Ramses v2 USDC/USDC.e $1.00 $18,809,719 16:02:19 27/05/2024
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $1.25 $17,881,914 15:59:19 27/05/2024
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9998 $12,394,864 15:59:19 27/05/2024
5 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,913.51 $11,253,043 15:59:19 27/05/2024
6 Camelot v3 Camelot v3 USDC/USDC.e $0.9999 $11,245,226 15:59:19 27/05/2024
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $0.9999 $6,640,574 15:59:19 27/05/2024
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $68,586.47 $5,618,246 15:59:19 27/05/2024
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $1.00 $5,378,106 15:59:19 27/05/2024
10 DODO (Arbitrum) DODO (Arbitrum) USDT/USDC.e $0.9994 $4,297,776 15:59:19 27/05/2024
11 DODO (Arbitrum) DODO (Arbitrum) USDC.e/USDT $0.9999 $4,178,552 15:59:19 27/05/2024
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $1.00 $4,123,776 15:59:19 27/05/2024
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9999 $3,370,933 15:59:19 27/05/2024
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.7220 $3,239,762 15:59:19 27/05/2024
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $3,107,073 15:59:19 27/05/2024
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.7221 $2,752,863 15:59:19 27/05/2024
17 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $0.9992 $2,616,866 15:59:19 27/05/2024
18 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) USDT/USDC.e $0.9993 $2,166,133 15:59:19 27/05/2024
19 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9993 $1,818,228 15:59:19 27/05/2024
20 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) WETH/USDC.e $3,920.06 $1,776,893 15:59:19 27/05/2024
21 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $0.9999 $1,470,232 15:59:19 27/05/2024
22 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.00 $1,465,728 15:59:19 27/05/2024
23 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $1.00 $1,236,064 15:59:19 27/05/2024
24 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $1.00 $1,207,882 15:59:19 27/05/2024
25 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $68,732.27 $1,151,049 15:59:19 27/05/2024
26 DODO (Polygon) DODO (Polygon) WETH/USDC.e $3,947.53 $1,151,018 15:59:19 27/05/2024
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $1.0000 $865,812 15:59:19 27/05/2024
28 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9999 $842,241 15:59:19 27/05/2024
29 DODO (Polygon) DODO (Polygon) USDC.e/WBTC $1.00 $752,984 15:59:19 27/05/2024
30 GMX (Avalanche) GMX (Avalanche) USDC/USDC.e $0.9999 $638,063 15:59:19 27/05/2024
31 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SUSD $0.9999 $624,955 15:59:19 27/05/2024
32 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $1.00 $593,664 15:59:19 27/05/2024
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $68,589.93 $587,234 15:59:19 27/05/2024
34 Zyberswap v3 Zyberswap v3 USDT/USDC.e $0.9994 $584,879 15:59:19 27/05/2024
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $1.00 $528,801 15:59:19 27/05/2024
36 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $2.57 $457,784 15:59:19 27/05/2024
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $1.00 $427,767 15:59:19 27/05/2024
38 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.00 $418,573 15:59:19 27/05/2024
39 Camelot v3 Camelot v3 DMT/USDCE $149.83 $382,947 15:59:19 27/05/2024
40 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9969 $354,920 15:59:19 27/05/2024
41 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) USDC.e/USDC $0.9999 $294,290 15:59:19 27/05/2024
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.0000 $280,447 15:59:19 27/05/2024
43 Trader Joe v2.1 (Avalanche) Trader Joe v2.1 (Avalanche) USDC.e/USDC $0.9998 $279,321 15:59:19 27/05/2024
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $278,683 15:59:19 27/05/2024
45 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.00 $268,271 15:59:19 27/05/2024
46 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $1.00 $251,044 15:59:19 27/05/2024
47 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $2.57 $249,728 15:59:19 27/05/2024
48 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GHST $0.9998 $236,331 15:59:19 27/05/2024
49 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $0.9994 $229,961 15:59:19 27/05/2024
50 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $68,765.18 $226,019 15:59:19 27/05/2024
51 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9990 $186,663 15:59:19 27/05/2024
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9989 $167,350 15:59:19 27/05/2024
53 GMX (Avalanche) GMX (Avalanche) ETH/USDC.e $3,912.95 $159,337 15:59:19 27/05/2024
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,916.02 $155,792 15:59:19 27/05/2024
55 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $1.0000 $149,882 16:02:19 27/05/2024
56 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/USDT $1.00 $148,921 16:02:19 27/05/2024
57 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $1.00 $148,529 15:59:19 27/05/2024
58 Beethoven X (Optimism) Beethoven X (Optimism) USDC/USDC.e $0.9999 $146,607 16:02:19 27/05/2024
59 OpenOcean OpenOcean USDC.e/AVAX $1.01 $139,381 15:59:19 27/05/2024
60 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $3,915.85 $138,182 15:59:19 27/05/2024
61 Retro Retro WMATIC/USDC.e $0.7220 $134,210 15:59:19 27/05/2024
62 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $1.00 $131,834 16:02:19 27/05/2024
63 Camelot v3 Camelot v3 USDT/USDC.e $0.9993 $131,041 15:59:19 27/05/2024
64 DODO (Polygon) DODO (Polygon) USDT/USDC.e $0.9994 $129,954 15:59:19 27/05/2024
65 DODO (Polygon) DODO (Polygon) USDC.e/USDT $0.9998 $128,976 15:59:19 27/05/2024
66 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,915.81 $123,698 15:59:19 27/05/2024
67 Curve (Optimism) Curve (Optimism) USDC.e/USDT $1.0000 $120,359 15:59:19 27/05/2024
68 DODO (Polygon) DODO (Polygon) WMATIC/USDC.e $0.7154 $119,310 15:59:19 27/05/2024
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/USDC.e $2.61 $108,974 15:59:19 27/05/2024
70 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) MAGIC/USDC.e $0.8224 $105,635 15:59:19 27/05/2024
71 OpenOcean OpenOcean USDC/USDC.e $0.9999 $102,156 15:59:19 27/05/2024
72 QuickSwap QuickSwap USDC.e/WETH $0.9992 $99,547.08 15:59:19 27/05/2024
73 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $1.25 $99,289.21 15:59:19 27/05/2024
74 Curve (Polygon) Curve (Polygon) USDC.e/CRVUSD $1.00 $96,807.51 16:02:19 27/05/2024
75 QuickSwap QuickSwap WMATIC/USDC.e $0.7219 $92,563.22 15:59:19 27/05/2024
76 Curve (Optimism) Curve (Optimism) USDC.e/DAI $1.00 $91,973.69 15:59:19 27/05/2024
77 OpenOcean OpenOcean USDT/USDC.e $0.9993 $90,717.38 15:59:19 27/05/2024
78 Zyberswap v3 Zyberswap v3 WETH/USDC.e $3,913.04 $85,095.76 15:59:19 27/05/2024
79 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $84,601.32 15:59:19 27/05/2024
80 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $0.9996 $83,641.21 16:02:19 27/05/2024
81 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/GHST $1.00 $80,813.14 15:59:19 27/05/2024
82 OpenOcean OpenOcean USDC.e/USDT $0.9999 $78,757.44 15:59:19 27/05/2024
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.7222 $77,910.84 15:59:19 27/05/2024
84 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/VOXEL $1.00 $77,163.77 15:59:19 27/05/2024
85 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $3,911.48 $76,305.01 16:02:19 27/05/2024
86 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9990 $75,762.61 15:59:19 27/05/2024
87 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) FUSDC/USDC.e $0.9999 $74,775.30 15:59:19 27/05/2024
88 Camelot Camelot USDC/USDC.e $0.9999 $69,569.70 15:59:19 27/05/2024
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $68,736.05 $61,854.62 15:59:19 27/05/2024
90 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9992 $60,820.32 15:59:19 27/05/2024
91 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $0.9995 $59,253.79 15:59:19 27/05/2024
92 Camelot v3 Camelot v3 WINR/USDC.e $0.04563 $57,708.27 15:59:19 27/05/2024
93 Camelot v3 Camelot v3 GRAIL/USDC.e $1,357.22 $56,243.21 15:59:19 27/05/2024
94 Trader Joe (Avalanche) Trader Joe (Avalanche) JOE/USDC.e $0.4709 $52,882.57 15:59:19 27/05/2024
95 Pangolin Pangolin USDC.e/WAVAX $1.00 $51,202.72 15:59:19 27/05/2024
96 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $3,917.12 $50,974.66 15:59:19 27/05/2024
97 QuickSwap QuickSwap USDC.e/GHST $1.00 $50,426.75 15:59:19 27/05/2024
98 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $49,964.94 15:59:19 27/05/2024
99 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDC/USDC.e $0.9998 $48,750.75 15:59:19 27/05/2024
100 Retro Retro USDC.e/WETH $0.9998 $46,895.59 15:59:19 27/05/2024
101 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9988 $46,494.97 15:59:19 27/05/2024
102 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDC/USDC.e $1.00 $45,582.87 16:02:19 27/05/2024
103 Orderly Network Orderly Network NEAR/USDC.e $7.82 $44,670.57 15:59:19 27/05/2024
104 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $1.00 $44,546.05 15:59:19 27/05/2024
105 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $4,562.63 $43,165.02 15:59:19 27/05/2024
106 Camelot Camelot DMT/USDC.e $150.65 $41,769.24 15:59:19 27/05/2024
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9997 $38,548.78 15:59:19 27/05/2024
108 Orderly Network Orderly Network ETH/USDC.e $3,917.44 $38,182.28 15:59:19 27/05/2024
109 QuickSwap QuickSwap USDC.e/DATA $1.00 $37,377.49 15:59:19 27/05/2024
110 OpenOcean OpenOcean PYR/USDC.e $4.37 $34,985.76 04:06:15 25/05/2024
111 Camelot Camelot WETH/USDC.e $3,915.81 $33,204.12 15:59:19 27/05/2024
112 Camelot Camelot USDT/USDC.e $0.9993 $32,651.50 15:59:19 27/05/2024
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.09 $32,627.63 15:59:19 27/05/2024
114 Camelot Camelot PRY/USDC.e $0.003158 $31,423.83 15:59:19 27/05/2024
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $1.00 $30,770.08 15:59:19 27/05/2024
116 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9997 $30,368.51 15:59:19 27/05/2024
117 Orderly Network Orderly Network WBTC/USDC.e $68,610.29 $30,120.47 15:59:19 27/05/2024
118 Trader Joe (Avalanche) Trader Joe (Avalanche) USDC/WAVAX $0.9998 $27,100.46 15:59:19 27/05/2024
119 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $0.9991 $26,723.51 15:59:19 27/05/2024
120 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $1.00 $26,574.29 15:59:19 27/05/2024
121 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9979 $26,120.63 15:59:19 27/05/2024
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $26,053.65 15:59:19 27/05/2024
123 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BCT $0.9985 $24,778.12 15:59:19 27/05/2024
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $32.62 $23,554.28 15:59:19 27/05/2024
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $23,174.15 15:59:19 27/05/2024
126 QuickSwap QuickSwap USDC.e/SKRT $1.00 $22,439.00 15:59:19 27/05/2024
127 Zyberswap v3 Zyberswap v3 USDC/USDC.e $0.9999 $22,131.62 15:59:19 27/05/2024
128 Dfyn Network Dfyn Network ROUTE/USDC.e $2.81 $21,327.21 15:59:19 27/05/2024
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9992 $21,268.11 15:59:19 27/05/2024
130 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.7222 $21,010.75 16:02:19 27/05/2024
131 QuickSwap QuickSwap USDC.e/ADS $1.00 $20,362.20 15:59:19 27/05/2024
132 Camelot Camelot FUSDC/USDC.e $1.00 $18,562.66 15:59:19 27/05/2024
133 Camelot v3 Camelot v3 WETH/USDC.e $3,912.09 $18,016.13 15:59:19 27/05/2024
134 Curve (Polygon) Curve (Polygon) USDC.e/MIMATIC $1.00 $17,287.55 07:00:18 26/05/2024
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9997 $17,196.47 15:59:19 27/05/2024
136 QuickSwap QuickSwap USDC.e/USDT $1.00 $16,935.66 15:59:19 27/05/2024
137 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.0000 $16,921.61 15:59:19 27/05/2024
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.09 $16,714.72 15:59:19 27/05/2024
139 QuickSwap QuickSwap USDC.e/FYN $0.9987 $16,353.52 15:59:19 27/05/2024
140 Velodrome Finance Velodrome Finance OP/USDC.e $2.57 $16,187.07 15:59:19 27/05/2024
141 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9994 $16,151.05 15:59:19 27/05/2024
142 Velodrome Finance v2 Velodrome Finance v2 SONNE/USDC.e $0.01680 $15,779.57 15:59:19 27/05/2024
143 QuickSwap QuickSwap MYST/USDC.e $0.1508 $15,356.89 15:59:19 27/05/2024
144 OpenOcean OpenOcean USDC.e/USDC $1.00 $15,259.83 15:59:19 27/05/2024
145 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $1.00 $15,070.89 16:02:19 27/05/2024
146 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $0.9999 $14,109.36 15:59:19 27/05/2024
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $1.00 $13,790.48 15:59:19 27/05/2024
148 QuickSwap QuickSwap USDC.e/NAKA $1.00 $13,438.83 15:59:19 27/05/2024
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $1.00 $13,258.54 15:59:19 27/05/2024
150 Clipper (Optimism) Clipper (Optimism) USDC.e/WETH $1.00 $12,864.65 08:21:14 26/05/2024
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SNX $1.00 $12,284.41 15:59:19 27/05/2024
152 Trader Joe v2 (Avalanche) Trader Joe v2 (Avalanche) USDC.e/USDC $0.9996 $11,672.55 16:02:19 27/05/2024
153 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.7211 $11,662.97 15:59:19 27/05/2024
154 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/UNIM $0.9992 $11,631.76 15:59:19 27/05/2024
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/POLYDOGE $1.00 $11,227.56 15:59:19 27/05/2024
156 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) ARB/USDC.e $1.25 $10,764.57 15:59:19 27/05/2024
157 Retro Retro WMATIC/USDC.e $0.7219 $10,546.23 15:59:19 27/05/2024
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $1.26 $10,422.21 15:59:19 27/05/2024
159 Velodrome Finance Velodrome Finance WETH/USDC.e $3,911.32 $10,140.85 15:59:19 27/05/2024
160 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $2.56 $9,935.57 16:02:19 27/05/2024
161 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $0.9991 $9,786.27 15:59:19 27/05/2024
162 QuickSwap QuickSwap USDC.e/NSDX $1.00 $9,737.49 15:59:19 27/05/2024
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $1.00 $9,646.72 15:59:19 27/05/2024
164 Trader Joe v2 (Arbitrum) Trader Joe v2 (Arbitrum) USDT/USDC.e $0.9994 $9,447.85 15:59:19 27/05/2024
165 Zyberswap v3 Zyberswap v3 WBTC/USDC.e $68,698.71 $9,436.36 15:59:19 27/05/2024
166 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.7225 $9,421.40 15:59:19 27/05/2024
167 Pangolin Pangolin USDC.e/USDC $0.9987 $9,115.96 15:59:19 27/05/2024
168 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/JEUR $1.00 $8,933.43 15:59:19 27/05/2024
169 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $0.9992 $8,318.84 15:59:19 27/05/2024
170 Orderly Network Orderly Network SWEAT/USDC.e $0.009259 $8,299.70 15:59:19 27/05/2024
171 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/ERN $1.00 $7,971.04 15:59:19 27/05/2024
172 Velodrome Finance v2 Velodrome Finance v2 TAROT/USDC.e $0.2776 $7,825.48 15:59:19 27/05/2024
173 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $7,260.78 15:59:19 27/05/2024
174 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9995 $7,139.69 15:59:19 27/05/2024
175 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9974 $6,871.03 16:02:19 27/05/2024
176 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9933 $6,812.45 15:59:19 27/05/2024
177 QuickSwap QuickSwap FLAME/USDC.e $0.06634 $6,689.25 15:59:19 27/05/2024
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $1.00 $6,663.50 15:59:19 27/05/2024
179 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CYBER/USDC.e $9.49 $6,649.44 15:59:19 27/05/2024
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9991 $6,452.09 15:59:19 27/05/2024
181 Balancer v2 (Polygon) Balancer v2 (Polygon) TETU/USDC.e $0.002792 $6,442.10 15:59:19 27/05/2024
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $0.9997 $6,429.45 15:59:19 27/05/2024
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DOLA $0.9942 $5,976.37 15:59:19 27/05/2024
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9998 $5,783.47 15:59:19 27/05/2024
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $68,846.34 $5,651.82 15:59:19 27/05/2024
186 QuickSwap QuickSwap USDC.e/DAI $0.9979 $5,467.74 15:59:19 27/05/2024
187 QuickSwap QuickSwap WELT/USDC.e $0.009251 $5,462.06 15:59:19 27/05/2024
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $17.11 $5,238.46 15:59:19 27/05/2024
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,910.05 $5,223.06 15:59:19 27/05/2024
190 DODO (Arbitrum) DODO (Arbitrum) EQB/USDC.e $0.4753 $5,203.17 08:00:14 22/05/2024
191 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $1.00 $5,138.61 15:59:19 27/05/2024
192 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) DAI/USDC.e $0.9990 $5,047.11 15:59:19 27/05/2024
193 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) DAI/USDC.e $0.9989 $4,964.79 16:02:19 27/05/2024
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RNDR $1.00 $4,920.27 15:59:19 27/05/2024
195 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $68,600.73 $4,867.14 15:59:19 27/05/2024
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNIM $1.00 $4,848.25 15:59:19 27/05/2024
197 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) USDC.e/USDT $1.00 $4,781.97 16:02:19 27/05/2024
198 QuickSwap QuickSwap USDC.e/QUICK $1.00 $4,680.59 15:59:19 27/05/2024
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $4,384.18 15:59:19 27/05/2024
200 Velodrome Finance Velodrome Finance USDC.e/DAI $0.9991 $4,339.85 15:59:19 27/05/2024
201 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $4,569.43 $4,300.10 15:59:19 27/05/2024
202 QuickSwap QuickSwap USDC.e/ORBS $1.00 $4,261.65 15:59:19 27/05/2024
203 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USD+/USDC.e $1.00 $4,183.39 16:02:19 27/05/2024
204 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/PINE $1.01 $4,064.43 15:59:19 27/05/2024
205 QuickSwap QuickSwap USDC.e/REVV $0.9999 $4,057.62 15:59:19 27/05/2024
206 QuickSwap QuickSwap USDC.e/IQ $1.00 $3,749.23 15:59:19 27/05/2024
207 QuickSwap QuickSwap USDC.e/POLYDOGE $1.00 $3,728.93 15:59:19 27/05/2024
208 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/AAVE $0.9988 $3,668.93 15:59:19 27/05/2024
209 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $0.9995 $3,653.82 15:59:19 27/05/2024
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $11.09 $3,496.05 15:59:19 27/05/2024
211 QuickSwap QuickSwap USDC.e/ISKY $1.00 $3,429.13 15:59:19 27/05/2024
212 Velodrome Finance v2 Velodrome Finance v2 USDC.e/MIMATIC $1.00 $3,417.20 15:59:19 27/05/2024
213 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.7088 $3,280.14 16:02:19 27/05/2024
214 Retro Retro USDC.e/USDC $1.00 $3,156.52 15:59:19 27/05/2024
215 WaultSwap (Polygon) WaultSwap (Polygon) WMATIC/USDC.e $0.7217 $3,079.52 15:59:19 27/05/2024
216 SolidLizard SolidLizard WETH/USDC.e $3,911.81 $3,076.97 16:02:19 27/05/2024
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RNDR $1.0000 $3,030.75 15:59:19 27/05/2024
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WEFI $0.9981 $3,024.16 15:59:19 27/05/2024
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DIMO $0.9986 $3,018.29 15:59:19 27/05/2024
220 Velodrome Finance v2 Velodrome Finance v2 EXTRA/USDC.e $0.1283 $2,947.51 15:59:19 27/05/2024
221 Velodrome Finance v2 Velodrome Finance v2 USDV/USDC.e $0.9982 $2,843.57 15:59:19 27/05/2024
222 Camelot Camelot GRAIL/USDC.e $1,357.37 $2,733.74 15:59:19 27/05/2024
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/LINK $1.00 $2,674.56 15:59:19 27/05/2024
224 Clipper (Optimism) Clipper (Optimism) WETH/USDC.e $3,890.87 $2,617.18 16:02:19 27/05/2024
225 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $2,595.56 15:59:19 27/05/2024
226 QuickSwap QuickSwap USDC.e/PINE $0.9943 $2,585.60 15:59:19 27/05/2024
227 Orderly Network Orderly Network NEAT/USDC.e $0.06319 $2,501.55 15:59:19 27/05/2024
228 QuickSwap QuickSwap USDC.e/TEL $0.9986 $2,478.45 15:59:19 27/05/2024
229 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $68,636.90 $2,449.00 15:59:19 27/05/2024
230 OpenOcean OpenOcean USDC.e/MEOW $1.03 $2,438.94 01:00:20 24/05/2024
231 QuickSwap QuickSwap WBTC/USDC.e $68,713.87 $2,321.34 15:59:19 27/05/2024
232 Trader Joe v2 (Arbitrum) Trader Joe v2 (Arbitrum) ARB/USDC.e $1.26 $2,319.30 15:59:19 27/05/2024
233 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $3,920.55 $2,317.61 16:02:19 27/05/2024
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DIMO $1.01 $2,311.95 15:59:19 27/05/2024
235 OpenOcean OpenOcean USDC.e/MATIC $1.01 $2,284.92 15:59:19 27/05/2024
236 OpenOcean OpenOcean USDC.e/BUSD $0.9996 $2,274.11 22:00:15 23/05/2024
237 OpenOcean OpenOcean USDC.e/USD $0.9996 $2,269.09 15:59:19 27/05/2024
238 QuickSwap QuickSwap USDC.e/MASK $1.00 $2,263.44 15:59:19 27/05/2024
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KASTA/USDC.e $0.02353 $2,239.80 15:59:19 27/05/2024
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GEOD $0.9999 $2,221.85 15:59:19 27/05/2024
241 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $4,560.40 $2,204.28 15:59:19 27/05/2024
242 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $0.9992 $2,133.60 15:59:19 27/05/2024
243 Dfyn Network Dfyn Network USDC.e/DFYN $0.9982 $2,102.64 15:59:19 27/05/2024
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SNX $0.9947 $2,069.53 15:59:19 27/05/2024
245 Clipper (Polygon) Clipper (Polygon) USDC.e/WMATIC $1.01 $2,008.45 16:02:19 27/05/2024
246 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9992 $1,950.94 15:59:19 27/05/2024
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $68,756.73 $1,923.98 15:59:19 27/05/2024
248 QuickSwap QuickSwap ORB/USDC.e $0.03592 $1,825.45 15:59:19 27/05/2024
249 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $1,803.98 15:59:19 27/05/2024
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SML $1.00 $1,803.46 15:59:19 27/05/2024
251 Dfyn Network Dfyn Network USDC.e/WETH $0.9991 $1,753.09 15:59:19 27/05/2024
252 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9990 $1,727.89 15:59:19 27/05/2024
253 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9996 $1,712.26 15:59:19 27/05/2024
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $2.58 $1,667.31 15:59:19 27/05/2024
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/NEX $1.00 $1,639.33 15:59:19 27/05/2024
256 Clipper (Polygon) Clipper (Polygon) WETH/USDC.e $3,928.23 $1,585.36 16:02:19 27/05/2024
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GIDDY $1.00 $1,559.17 15:59:19 27/05/2024
258 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) ARB/USDC.e $1.25 $1,547.46 15:59:19 27/05/2024
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SMT $1.0000 $1,536.42 15:59:19 27/05/2024
260 QuickSwap QuickSwap XPND/USDC.e $0.0001531 $1,510.21 15:59:19 27/05/2024
261 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $1.00 $1,495.79 16:02:19 27/05/2024
262 Beethoven X (Optimism) Beethoven X (Optimism) WETH/USDC.e $3,918.84 $1,459.47 16:02:19 27/05/2024
263 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $0.9989 $1,420.69 16:02:19 27/05/2024
264 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $0.9999 $1,362.31 15:59:19 27/05/2024
265 Clipper (Polygon) Clipper (Polygon) WMATIC/USDC.e $0.7142 $1,346.62 16:02:19 27/05/2024
266 Velodrome Finance Velodrome Finance USDC.e/DOLA $0.9992 $1,335.37 15:59:19 27/05/2024
267 MM Finance (Polygon) MM Finance (Polygon) MMF/USDC.e $0.0008482 $1,331.61 16:02:19 27/05/2024
268 DODO (Arbitrum) DODO (Arbitrum) USDC.e/WETH $0.9897 $1,325.72 15:59:19 27/05/2024
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) KUJI/USDC.e $1.60 $1,228.33 15:59:19 27/05/2024
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/$MECHA $1.00 $1,192.71 15:59:19 27/05/2024
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $0.9997 $1,183.08 15:59:19 27/05/2024
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $2.59 $1,133.05 15:59:19 27/05/2024
273 Velodrome Finance v2 Velodrome Finance v2 LYRA/USDC.e $0.003090 $1,093.41 15:59:19 27/05/2024
274 Velodrome Finance v2 Velodrome Finance v2 THALES/USDC.e $0.3057 $1,092.10 15:59:19 27/05/2024
275 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/FITT $1.00 $1,071.36 15:59:19 27/05/2024
276 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $0.9993 $1,071.09 15:59:19 27/05/2024
277 QuickSwap QuickSwap USDC.e/XCAD $1.00 $1,053.40 15:59:19 27/05/2024
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9971 $1,048.27 15:59:19 27/05/2024
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) POI$ON/USDC.e $0.08290 $1,025.56 15:59:19 27/05/2024
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) HORD/USDC.e $0.01261 $1,020.40 15:59:19 27/05/2024
281 QuickSwap QuickSwap USDC.e/NSFW $1.00 $1,017.78 15:59:19 27/05/2024
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $976.19 15:59:19 27/05/2024
283 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/MATICX $1.00 $964.13 15:59:19 27/05/2024
284 QuickSwap QuickSwap USDC.e/CATHEON $1.00 $963.41 15:59:19 27/05/2024
285 Elk Finance (Polygon) Elk Finance (Polygon) USDC.e/ELK $0.9960 $962.40 16:02:19 27/05/2024
286 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9972 $954.41 15:59:19 27/05/2024
287 QuickSwap QuickSwap USDC.e/SFL $0.9999 $944.20 15:59:19 27/05/2024
288 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.00 $922.15 15:59:19 27/05/2024
289 SolidLizard SolidLizard ARB/USDC.e $1.25 $920.91 16:02:19 27/05/2024
290 QuickSwap QuickSwap KASTA/USDC.e $0.02349 $911.98 15:59:19 27/05/2024
291 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DUSD $1.00 $889.15 15:59:19 27/05/2024
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $1.00 $883.67 15:59:19 27/05/2024
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/PYR $1.01 $875.40 15:59:19 27/05/2024
294 QuickSwap QuickSwap USDC.e/MM $1.00 $817.30 15:59:19 27/05/2024
295 QuickSwap QuickSwap WOMBAT/USDC.e $0.002032 $808.31 15:59:19 27/05/2024
296 MM Finance (Polygon) MM Finance (Polygon) USDC.e/USDT $1.00 $780.80 16:02:19 27/05/2024
297 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9996 $772.72 15:59:19 27/05/2024
298 Uniswap v3 (Optimism) Uniswap v3 (Optimism) XMT/USDC.e $0.01574 $758.29 15:59:19 27/05/2024
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/ZED $1.00 $755.00 15:59:19 27/05/2024
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) EUROE/USDC.e $1.07 $738.63 15:59:19 27/05/2024

Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch WETH/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,634,412 với tỷ giá $3,914.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.

Cặp: Tên cặp giao dịch USDC.e với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

USD Coin Bridged (USDC.e) markets, USD Coin Bridged (USDC.e) trading pairs - MataUangKripto.com
5 trên 322 đánh giá