Wrapped AVAX WAVAX
Rank #10304
12:39:00 23/12/2024
Wrapped AVAX (WAVAX) Price
$36.88 0.29%
0.0003862 BTC
848,267 VND
Low: $35.74
High: $38.25
| Market Cap | $229,242,276 | Volume 24h | $74,339,642 | Circulating Supply | 6,215,697 WAVAX |
| Price Change 1 hour | -1.9% | Price Change 24 hours | 0.29% | Price Change 7 days | -26.73% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WAVAX to USD
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Trader Joe v2.1 (Avalanche) |
WAVAX/USDC | $37.16 | $7,203,489 | 11:24:14 27/05/2024 |
| 2 | Trader Joe v2.1 (Avalanche) |
WETH/WAVAX | $3,922.20 | $3,281,418 | 15:59:19 27/05/2024 |
| 3 | Trader Joe v2.1 (Avalanche) |
BTC.b/WAVAX | $68,583.68 | $2,894,799 | 15:59:19 27/05/2024 |
| 4 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $37.14 | $1,243,548 | 15:59:19 27/05/2024 |
| 5 |  Trader Joe (Avalanche) |
COQ/WAVAX | $0.000002730 | $481,768 | 15:59:19 27/05/2024 |
| 6 | Trader Joe v2.1 (Avalanche) |
JOE/WAVAX | $0.4704 | $408,288 | 15:59:19 27/05/2024 |
| 7 |  Pangolin |
PNG/WAVAX | $0.4760 | $382,539 | 15:59:19 27/05/2024 |
| 8 | Trader Joe v2.1 (Avalanche) |
WAVAX/USDT | $37.06 | $346,510 | 15:59:19 27/05/2024 |
| 9 | Trader Joe (Avalanche) |
WOLF/WAVAX | $0.00002219 | $279,004 | 15:59:19 27/05/2024 |
| 10 | Trader Joe (Avalanche) |
NOCHILL/WAVAX | $0.005615 | $146,739 | 15:59:19 27/05/2024 |
| 11 | Trader Joe (Avalanche) |
KIMBO/WAVAX | $0.0002266 | $142,585 | 15:59:19 27/05/2024 |
| 12 |  GMX (Avalanche) |
WAVAX/ETH | $37.16 | $120,121 | 15:59:19 27/05/2024 |
| 13 | Trader Joe (Avalanche) |
GMX/WAVAX | $32.71 | $111,493 | 15:59:19 27/05/2024 |
| 14 | GMX (Avalanche) |
WAVAX/USDC | $37.16 | $93,169.79 | 15:59:19 27/05/2024 |
| 15 | Trader Joe (Avalanche) |
JOE/WAVAX | $0.4715 | $89,373.24 | 15:59:19 27/05/2024 |
| 16 | Trader Joe (Avalanche) |
WETH.e/WAVAX | $3,922.71 | $82,529.87 | 15:59:19 27/05/2024 |
| 17 | Trader Joe v2.1 (Avalanche) |
sAVAX/WAVAX | $42.56 | $80,845.60 | 15:59:19 27/05/2024 |
| 18 | Trader Joe v2.1 (Avalanche) |
SHRAP/WAVAX | $0.1176 | $69,769.35 | 15:59:19 27/05/2024 |
| 19 | Pangolin |
WAVAX/USDC | $37.27 | $67,773.47 | 11:23:14 27/05/2024 |
| 20 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,917.21 | $67,364.29 | 15:59:19 27/05/2024 |
| 21 | Trader Joe (Avalanche) |
sAVAX/WAVAX | $42.50 | $54,272.60 | 15:59:19 27/05/2024 |
| 22 | Pangolin |
USDC.e/WAVAX | $1.00 | $51,202.72 | 15:59:19 27/05/2024 |
| 23 | Trader Joe v2.1 (Avalanche) |
WOLF/WAVAX | $0.00002217 | $48,570.67 | 15:59:19 27/05/2024 |
| 24 | Pangolin |
WETH.e/WAVAX | $3,923.87 | $41,910.48 | 15:59:19 27/05/2024 |
| 25 | Trader Joe (Avalanche) |
3ULL/WAVAX | $0.001914 | $38,522.44 | 15:59:19 27/05/2024 |
| 26 | Trader Joe (Avalanche) |
WAVAX/HeC | $37.15 | $37,784.05 | 15:59:19 27/05/2024 |
| 27 | Trader Joe (Avalanche) |
WAVAX/USDT.e | $37.16 | $37,735.88 | 15:59:19 27/05/2024 |
| 28 | Trader Joe v2.1 (Avalanche) |
COQ/WAVAX | $0.000002710 | $37,711.98 | 15:59:19 27/05/2024 |
| 29 | Trader Joe (Avalanche) |
MEOW/WAVAX | $0.05778 | $33,903.03 | 15:59:19 27/05/2024 |
| 30 | Pangolin |
USDT/WAVAX | $1.00 | $32,085.94 | 11:27:20 27/05/2024 |
| 31 | Trader Joe (Avalanche) |
QI/WAVAX | $0.01830 | $28,516.67 | 15:59:19 27/05/2024 |
| 32 | Trader Joe (Avalanche) |
USDC/WAVAX | $0.9998 | $27,100.46 | 15:59:19 27/05/2024 |
| 33 | Trader Joe (Avalanche) |
WAVAX/USDC | $37.23 | $26,358.15 | 11:30:15 27/05/2024 |
| 34 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9999 | $24,997.31 | 15:59:19 27/05/2024 |
| 35 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $37.17 | $24,414.84 | 15:59:19 27/05/2024 |
| 36 | Trader Joe v2.1 (Avalanche) |
ALEPH/WAVAX | $0.3411 | $23,570.37 | 15:59:19 27/05/2024 |
| 37 | Trader Joe (Avalanche) |
MIM/WAVAX | $0.9927 | $23,233.62 | 15:59:19 27/05/2024 |
| 38 | Pangolin |
WAVAX/XAVA | $37.14 | $22,990.04 | 15:59:19 27/05/2024 |
| 39 | Trader Joe (Avalanche) |
TECH/WAVAX | $0.0001081 | $22,928.11 | 15:59:19 27/05/2024 |
| 40 | Pangolin |
YAK/WAVAX | $554.48 | $22,868.72 | 15:59:19 27/05/2024 |
| 41 |  DeGate |
WAVAX/USDC | $37.14 | $18,802.81 | 15:59:19 27/05/2024 |
| 42 | Trader Joe (Avalanche) |
WAVAX/XAVA | $37.16 | $18,632.72 | 15:59:19 27/05/2024 |
| 43 | Pangolin |
QI/WAVAX | $0.01830 | $18,158.70 | 15:59:19 27/05/2024 |
| 44 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $42.56 | $18,040.54 | 15:59:19 27/05/2024 |
| 45 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9991 | $16,734.66 | 15:59:19 27/05/2024 |
| 46 | Trader Joe (Avalanche) |
WAVAX/GEC | $37.15 | $16,665.20 | 15:59:19 27/05/2024 |
| 47 | Trader Joe (Avalanche) |
$TD/WAVAX | $0.000004930 | $16,531.48 | 15:59:19 27/05/2024 |
| 48 | Trader Joe (Avalanche) |
UNIX/WAVAX | $0.005527 | $16,120.98 | 15:59:19 27/05/2024 |
| 49 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $36.89 | $14,192.42 | 15:59:19 27/05/2024 |
| 50 | Trader Joe (Avalanche) |
SECOND/WAVAX | $0.002292 | $13,241.02 | 15:59:19 27/05/2024 |
| 51 | Trader Joe (Avalanche) |
CATWIF/WAVAX | $0.000002500 | $12,219.21 | 15:59:19 27/05/2024 |
| 52 | Trader Joe (Avalanche) |
WAVAX/CLY | $37.15 | $11,503.87 | 15:59:19 27/05/2024 |
| 53 | Trader Joe v2.1 (Avalanche) |
KIMBO/WAVAX | $0.0002273 | $11,461.63 | 15:59:19 27/05/2024 |
| 54 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $37.19 | $11,188.32 | 11:55:23 27/05/2024 |
| 55 | Pangolin |
LINK/WAVAX | $17.11 | $10,822.49 | 15:59:19 27/05/2024 |
| 56 | Trader Joe (Avalanche) |
OSAK/WAVAX | $0.0000003200 | $10,361.72 | 15:59:19 27/05/2024 |
| 57 | Pangolin |
HUSKY/WAVAX | $0.00000008000 | $10,204.03 | 15:59:19 27/05/2024 |
| 58 | Trader Joe (Avalanche) |
CULT/WAVAX | $0.1778 | $9,803.58 | 15:59:19 27/05/2024 |
| 59 | Trader Joe (Avalanche) |
WAVAX/HON | $37.15 | $9,095.78 | 15:59:19 27/05/2024 |
| 60 | Trader Joe v2.1 (Avalanche) |
OSAK/WAVAX | $0.0000003200 | $8,989.33 | 15:59:19 27/05/2024 |
| 61 | Trader Joe (Avalanche) |
WAVAX/DOMI | $37.14 | $8,531.39 | 15:59:19 27/05/2024 |
| 62 | Trader Joe (Avalanche) |
PTP/WAVAX | $0.01106 | $8,466.29 | 15:59:19 27/05/2024 |
| 63 | Pangolin |
WAVAX/USDT.e | $37.15 | $7,290.83 | 15:59:19 27/05/2024 |
| 64 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.01077 | $7,042.38 | 15:59:19 27/05/2024 |
| 65 | Pangolin |
ROCO/WAVAX | $0.2970 | $6,644.06 | 15:59:19 27/05/2024 |
| 66 |  Osmosis |
WAVAX/OSMO | $37.08 | $6,384.93 | 15:59:19 27/05/2024 |
| 67 | Pangolin |
FITFI/WAVAX | $0.009004 | $6,095.75 | 15:59:19 27/05/2024 |
| 68 | Trader Joe (Avalanche) |
PGX/WAVAX | $0.009776 | $5,677.91 | 15:59:19 27/05/2024 |
| 69 | Trader Joe (Avalanche) |
LINK/WAVAX | $17.11 | $5,664.00 | 15:59:19 27/05/2024 |
| 70 | Trader Joe (Avalanche) |
VTX/WAVAX | $0.03295 | $5,444.29 | 15:59:19 27/05/2024 |
| 71 | Trader Joe (Avalanche) |
WAVAX/WEAPON | $37.15 | $5,397.83 | 15:59:19 27/05/2024 |
| 72 | Trader Joe (Avalanche) |
MEAT/WAVAX | $0.000009070 | $5,330.29 | 15:59:19 27/05/2024 |
| 73 | Trader Joe (Avalanche) |
STEAK/WAVAX | $0.5394 | $5,270.84 | 15:59:19 27/05/2024 |
| 74 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $37.12 | $5,123.85 | 15:59:19 27/05/2024 |
| 75 | Trader Joe v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000008000 | $4,800.74 | 15:59:19 27/05/2024 |
| 76 | Trader Joe (Avalanche) |
USDT/WAVAX | $1.00 | $4,645.17 | 11:50:14 27/05/2024 |
| 77 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.4704 | $4,268.97 | 15:59:19 27/05/2024 |
| 78 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000002730 | $4,220.88 | 15:59:19 27/05/2024 |
| 79 |  Elk Finance (Avalanche) |
WAVAX/ELK | $37.30 | $3,426.34 | 11:29:15 27/05/2024 |
| 80 | Trader Joe (Avalanche) |
GGP/WAVAX | $9.44 | $3,373.02 | 15:59:19 27/05/2024 |
| 81 | Trader Joe (Avalanche) |
ZOO/WAVAX | $0.003654 | $3,124.08 | 15:59:19 27/05/2024 |
| 82 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,924.38 | $3,084.48 | 15:59:19 27/05/2024 |
| 83 | Pangolin |
WAVAX/ETH | $37.13 | $3,019.69 | 15:59:19 27/05/2024 |
| 84 | Trader Joe v2.1 (Avalanche) |
OX/WAVAX | $0.01193 | $2,981.25 | 15:59:19 27/05/2024 |
| 85 | Trader Joe (Avalanche) |
AI/WAVAX | $0.00001997 | $2,723.89 | 15:59:19 27/05/2024 |
| 86 | Trader Joe (Avalanche) |
BEAR/WAVAX | $0.0000008200 | $2,474.73 | 15:59:19 27/05/2024 |
| 87 | Trader Joe (Avalanche) |
HAT/WAVAX | $2,123.33 | $2,338.87 | 15:59:19 27/05/2024 |
| 88 | Trader Joe (Avalanche) |
NEWO/WAVAX | $0.006096 | $2,199.60 | 15:59:19 27/05/2024 |
| 89 | Trader Joe (Avalanche) |
WAVAX/OBX | $37.15 | $2,153.70 | 15:59:19 27/05/2024 |
| 90 | GMX (Avalanche) |
WAVAX/WBTC | $37.22 | $2,025.09 | 15:59:19 27/05/2024 |
| 91 | Trader Joe (Avalanche) |
BTC.b/WAVAX | $68,706.88 | $1,983.17 | 15:59:19 27/05/2024 |
| 92 | Trader Joe v2.1 (Avalanche) |
SOL/WAVAX | $165.13 | $1,966.37 | 15:59:19 27/05/2024 |
| 93 | Trader Joe (Avalanche) |
MELD/WAVAX | $0.01465 | $1,916.68 | 15:59:19 27/05/2024 |
| 94 | Pangolin |
sAVAX/WAVAX | $42.68 | $1,897.42 | 15:59:19 27/05/2024 |
| 95 | Trader Joe (Avalanche) |
ROCO/WAVAX | $0.2982 | $1,690.66 | 15:59:19 27/05/2024 |
| 96 | Trader Joe (Avalanche) |
KLO/WAVAX | $0.002878 | $1,649.72 | 15:59:19 27/05/2024 |
| 97 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.00002229 | $1,568.35 | 15:59:19 27/05/2024 |
| 98 | Trader Joe (Avalanche) |
WAVAX/AKITAX | $37.15 | $1,560.05 | 15:59:19 27/05/2024 |
| 99 | Trader Joe (Avalanche) |
RST/WAVAX | $0.04534 | $1,535.57 | 15:59:19 27/05/2024 |
| 100 | Trader Joe (Avalanche) |
SLIME/WAVAX | $0.002200 | $1,470.65 | 15:59:19 27/05/2024 |
| 101 | Trader Joe (Avalanche) |
WAVAX/DAI | $37.15 | $1,413.52 | 15:59:19 27/05/2024 |
| 102 | Pangolin |
WAVAX/DAI | $37.15 | $1,381.19 | 15:59:19 27/05/2024 |
| 103 | Trader Joe (Avalanche) |
EGG/WAVAX | $0.01092 | $1,358.56 | 15:59:19 27/05/2024 |
| 104 | Trader Joe v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.005658 | $1,348.03 | 15:59:19 27/05/2024 |
| 105 | Trader Joe (Avalanche) |
ALOT/WAVAX | $0.6544 | $1,331.60 | 15:59:19 27/05/2024 |
| 106 | Trader Joe (Avalanche) |
HATCHY/WAVAX | $0.001128 | $1,251.08 | 15:59:19 27/05/2024 |
| 107 | Trader Joe (Avalanche) |
WAVAX/SWAP | $37.15 | $1,173.54 | 15:59:19 27/05/2024 |
| 108 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.0002242 | $1,162.42 | 15:59:19 27/05/2024 |
| 109 |  SushiSwap (Avalanche) |
WAVAX/USDC | $37.30 | $1,069.80 | 11:30:15 27/05/2024 |
| 110 | Pangolin |
ZOO/WAVAX | $0.003676 | $1,029.91 | 15:59:19 27/05/2024 |
| 111 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $37.03 | $1,007.28 | 15:59:19 27/05/2024 |
| 112 |  SyncSwap (Linea) |
WAVAX/WETH | $37.15 | $997.84 | 16:02:19 27/05/2024 |
| 113 | Trader Joe (Avalanche) |
HUSKY/WAVAX | $0.00000008000 | $959.47 | 15:59:19 27/05/2024 |
| 114 | Trader Joe (Avalanche) |
ATECH/WAVAX | $0.002612 | $953.05 | 15:59:19 27/05/2024 |
| 115 | Trader Joe v2.1 (Avalanche) |
TECH/WAVAX | $0.0001078 | $936.59 | 15:59:19 27/05/2024 |
| 116 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.005746 | $858.00 | 15:59:19 27/05/2024 |
| 117 | Trader Joe (Avalanche) |
YAK/WAVAX | $555.62 | $843.00 | 15:59:19 27/05/2024 |
| 118 | Trader Joe (Avalanche) |
THOR/WAVAX | $0.3145 | $840.98 | 15:59:19 27/05/2024 |
| 119 | Trader Joe (Avalanche) |
MAGICK/WAVAX | $0.01248 | $840.38 | 15:59:19 27/05/2024 |
| 120 | Trader Joe (Avalanche) |
CAI/WAVAX | $194.54 | $743.88 | 15:59:19 27/05/2024 |
| 121 | Pangolin |
TRYB/WAVAX | $0.03109 | $679.69 | 15:59:19 27/05/2024 |
| 122 | Pangolin |
WAVAX/CLY | $37.08 | $662.96 | 15:59:19 27/05/2024 |
| 123 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $36.95 | $651.56 | 15:59:19 27/05/2024 |
| 124 | Trader Joe v2.1 (Avalanche) |
WOLF/WAVAX | $0.00002184 | $634.29 | 15:59:19 27/05/2024 |
| 125 | Trader Joe (Avalanche) |
PNG/WAVAX | $0.4780 | $566.42 | 15:59:19 27/05/2024 |
| 126 | Trader Joe (Avalanche) |
SMRTR/WAVAX | $0.0000001400 | $564.70 | 15:59:19 27/05/2024 |
| 127 | Uniswap v3 (Avalanche) |
STEAK/WAVAX | $0.5345 | $543.74 | 13:45:20 27/05/2024 |
| 128 | Balancer v2 (Avalanche) |
WAVAX/GEC | $37.60 | $505.15 | 19:00:22 26/05/2024 |
| 129 | Trader Joe (Avalanche) |
DGNX/WAVAX | $0.09880 | $485.66 | 15:59:19 27/05/2024 |
| 130 | Pangolin |
VSO/WAVAX | $0.0008303 | $462.25 | 15:59:19 27/05/2024 |
| 131 | Balancer v2 (Avalanche) |
NOCHILL/WAVAX | $0.005416 | $436.31 | 15:00:15 27/05/2024 |
| 132 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $203.95 | $436.29 | 15:59:19 27/05/2024 |
| 133 | Osmosis |
USDC/WAVAX | $1.00 | $406.27 | 15:59:19 27/05/2024 |
| 134 | Trader Joe (Avalanche) |
BETS/WAVAX | $0.0005905 | $405.10 | 15:59:19 27/05/2024 |
| 135 | Pangolin |
WAVAX/KACY | $37.15 | $400.45 | 15:59:19 27/05/2024 |
| 136 | Trader Joe (Avalanche) |
STG/WAVAX | $0.5073 | $372.72 | 15:59:19 27/05/2024 |
| 137 |  Horizon Dex |
WAVAX/WETH | $36.98 | $343.32 | 16:02:19 27/05/2024 |
| 138 | Balancer v2 (Avalanche) |
KIMBO/WAVAX | $0.0002245 | $322.11 | 15:59:19 27/05/2024 |
| 139 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0006361 | $315.79 | 16:02:19 27/05/2024 |
| 140 | Pangolin |
WAVAX/MSTR | $37.15 | $303.81 | 15:59:19 27/05/2024 |
| 141 | Trader Joe (Avalanche) |
FEED/WAVAX | $0.0002682 | $297.59 | 15:59:19 27/05/2024 |
| 142 | Trader Joe (Avalanche) |
BEND/WAVAX | $0.3068 | $294.32 | 15:59:19 27/05/2024 |
| 143 | Trader Joe (Avalanche) |
DFIAT/WAVAX | $0.001794 | $294.13 | 15:59:19 27/05/2024 |
| 144 |  Lydia Finance |
WAVAX/USDT.e | $36.93 | $284.36 | 16:02:19 27/05/2024 |
| 145 | Trader Joe (Avalanche) |
LOST/WAVAX | $0.005666 | $283.17 | 15:59:19 27/05/2024 |
| 146 | Trader Joe (Avalanche) |
VSO/WAVAX | $0.0008401 | $282.55 | 15:59:19 27/05/2024 |
| 147 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000008000 | $269.95 | 15:59:19 27/05/2024 |
| 148 | Balancer v2 (Avalanche) |
TECH/WAVAX | $0.0001153 | $266.77 | 07:00:17 25/05/2024 |
| 149 | Lydia Finance |
LINK/WAVAX | $17.16 | $262.24 | 16:02:19 27/05/2024 |
| 150 | Uniswap v3 (Avalanche) |
TECH/WAVAX | $0.0001054 | $255.49 | 07:00:15 27/05/2024 |
| 151 | Pangolin |
WAVAX/NCash | $37.15 | $248.95 | 15:59:19 27/05/2024 |
| 152 | Trader Joe (Avalanche) |
ROY/WAVAX | $0.003958 | $241.41 | 15:59:19 27/05/2024 |
| 153 | Pangolin |
ODDZ/WAVAX | $0.01417 | $241.25 | 15:59:19 27/05/2024 |
| 154 | Trader Joe (Avalanche) |
DYP/WAVAX | $0.05602 | $223.29 | 15:59:19 27/05/2024 |
| 155 | Trader Joe (Avalanche) |
PLN/WAVAX | $0.009579 | $222.63 | 07:00:15 27/05/2024 |
| 156 | Trader Joe (Avalanche) |
WAVAX/SPELL | $37.15 | $218.87 | 15:59:19 27/05/2024 |
| 157 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $42.51 | $216.97 | 19:00:15 22/05/2024 |
| 158 | Trader Joe (Avalanche) |
SYN/WAVAX | $0.7656 | $215.60 | 15:59:19 27/05/2024 |
| 159 | Osmosis |
WAVAX/BOOT | $37.12 | $203.60 | 15:59:19 27/05/2024 |
| 160 | Horizon Dex |
WAVAX/WETH | $37.40 | $200.49 | 16:02:19 27/05/2024 |
| 161 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $194.52 | $200.10 | 15:59:19 27/05/2024 |
| 162 | Pangolin |
KLO/WAVAX | $0.002845 | $195.55 | 15:59:19 27/05/2024 |
| 163 | Pangolin |
JOE/WAVAX | $0.4705 | $192.27 | 15:59:19 27/05/2024 |
| 164 | Pangolin |
VEE/WAVAX | $0.0001146 | $192.17 | 15:59:19 27/05/2024 |
| 165 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9963 | $191.78 | 15:59:19 27/05/2024 |
| 166 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01850 | $189.02 | 15:59:19 27/05/2024 |
| 167 | Trader Joe (Avalanche) |
WAVAX/LIZARD | $37.15 | $173.19 | 15:59:19 27/05/2024 |
| 168 |  VaporDex |
BEAR/WAVAX | $0.0000008000 | $168.61 | 16:02:19 27/05/2024 |
| 169 | Trader Joe (Avalanche) |
WAVAX/PERA | $37.15 | $166.01 | 15:59:19 27/05/2024 |
| 170 | Trader Joe (Avalanche) |
ISA/WAVAX | $0.00002934 | $158.35 | 15:59:19 27/05/2024 |
| 171 | Trader Joe v2.1 (Avalanche) |
MEOW/WAVAX | $0.05787 | $156.70 | 15:59:19 27/05/2024 |
| 172 | Trader Joe (Avalanche) |
FERT/WAVAX | $0.0002543 | $155.40 | 15:59:19 27/05/2024 |
| 173 | Balancer v2 (Avalanche) |
WAVAX/YYAVAX | $38.37 | $149.98 | 19:00:14 25/05/2024 |
| 174 | Trader Joe (Avalanche) |
WAVAX/USTC | $37.15 | $147.65 | 15:59:19 27/05/2024 |
| 175 | Pangolin |
WAVAX/SPELL | $37.15 | $145.74 | 15:59:19 27/05/2024 |
| 176 | Trader Joe (Avalanche) |
WAVAX/SNOB | $38.03 | $144.56 | 07:00:17 25/05/2024 |
| 177 |  Trader Joe v2 (Avalanche) |
JOE/WAVAX | $0.4740 | $141.46 | 16:02:19 27/05/2024 |
| 178 | VaporDex |
VPND/WAVAX | $0.002026 | $141.43 | 16:02:19 27/05/2024 |
| 179 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.0002247 | $138.44 | 15:59:19 27/05/2024 |
| 180 | Trader Joe (Avalanche) |
DEG/WAVAX | $0.003107 | $137.85 | 15:59:19 27/05/2024 |
| 181 | Uniswap v3 (Avalanche) |
VOLTA/WAVAX | $128.68 | $123.60 | 07:00:15 27/05/2024 |
| 182 | Pangolin |
DGNX/WAVAX | $0.09861 | $117.26 | 15:59:19 27/05/2024 |
| 183 | Pangolin |
HCT/WAVAX | $0.0001829 | $114.55 | 15:59:19 27/05/2024 |
| 184 | Pangolin |
MIM/WAVAX | $0.9988 | $114.31 | 15:59:19 27/05/2024 |
| 185 | Trader Joe v2.1 (Avalanche) |
QI/WAVAX | $0.01844 | $109.98 | 15:59:19 27/05/2024 |
| 186 | Pangolin |
ZEE/WAVAX | $0.02389 | $109.30 | 19:00:16 24/05/2024 |
| 187 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $39.06 | $106.34 | 15:59:19 27/05/2024 |
| 188 | Trader Joe (Avalanche) |
SPACE/WAVAX | $0.009799 | $100.04 | 19:00:14 25/05/2024 |
| 189 | Trader Joe (Avalanche) |
WAVAX/SHRAP | $37.65 | $89.21 | 15:59:19 27/05/2024 |
| 190 | Lydia Finance |
LYD/WAVAX | $0.0005298 | $78.40 | 16:02:19 27/05/2024 |
| 191 |  Kujira Fin |
WAVAX/MNTA | $36.82 | $75.45 | 15:59:19 27/05/2024 |
| 192 |  YetiSwap |
ROCO/WAVAX | $0.2938 | $73.18 | 16:02:19 27/05/2024 |
| 193 | Trader Joe (Avalanche) |
WOM/WAVAX | $0.02419 | $73.06 | 15:59:19 27/05/2024 |
| 194 | Kujira Fin |
WAVAX/USK | $36.83 | $69.38 | 15:59:19 27/05/2024 |
| 195 | Lydia Finance |
WETH/WAVAX | $3,931.11 | $67.40 | 16:02:19 27/05/2024 |
| 196 | YetiSwap |
YTS/WAVAX | $0.0003102 | $64.71 | 16:02:19 27/05/2024 |
| 197 | Trader Joe v2.1 (Avalanche) |
CNR/WAVAX | $0.001129 | $60.71 | 07:00:21 24/05/2024 |
| 198 | Pangolin |
MEOW/WAVAX | $0.05810 | $60.42 | 15:59:19 27/05/2024 |
| 199 | YetiSwap |
WAVAX/USDT.e | $37.07 | $60.11 | 16:02:19 27/05/2024 |
| 200 |  Swapsicle (Avalanche) |
LINK/WAVAX | $17.27 | $59.91 | 16:02:19 27/05/2024 |
| 201 | Lydia Finance |
YAK/WAVAX | $554.11 | $59.23 | 16:02:19 27/05/2024 |
| 202 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,941.22 | $58.65 | 15:59:19 27/05/2024 |
| 203 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $52.93 | 16:02:19 27/05/2024 |
| 204 | Trader Joe (Avalanche) |
VPND/WAVAX | $0.002023 | $52.03 | 15:59:19 27/05/2024 |
| 205 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.002036 | $49.62 | 15:59:19 27/05/2024 |
| 206 | Trader Joe (Avalanche) |
ALPHA/WAVAX | $0.1210 | $48.71 | 07:00:18 26/05/2024 |
| 207 | Trader Joe (Avalanche) |
WAVAX/IME | $37.15 | $48.25 | 15:59:19 27/05/2024 |
| 208 | Trader Joe (Avalanche) |
WAVAX/PEFI | $37.15 | $42.50 | 15:59:19 27/05/2024 |
| 209 | Balancer v2 (Avalanche) |
WAVAX/USDC | $36.12 | $40.95 | 15:59:19 27/05/2024 |
| 210 | Pangolin |
AVXT/WAVAX | $0.0001218 | $39.74 | 19:00:22 26/05/2024 |
| 211 | Trader Joe v2.1 (Avalanche) |
$TD/WAVAX | $0.000004850 | $39.54 | 15:59:19 27/05/2024 |
| 212 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $39.38 | 15:59:19 27/05/2024 |
| 213 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $69,133.60 | $39.03 | 16:02:19 27/05/2024 |
| 214 | Trader Joe v2.1 (Avalanche) |
GGAVAX/WAVAX | $39.10 | $38.47 | 19:00:22 26/05/2024 |
| 215 | VaporDex |
VAPE/WAVAX | $0.4446 | $38.00 | 16:02:19 27/05/2024 |
| 216 | Trader Joe (Avalanche) |
DBY/WAVAX | $0.001927 | $37.68 | 07:00:17 25/05/2024 |
| 217 | Trader Joe (Avalanche) |
WAVAX/MORE | $36.77 | $36.44 | 07:00:15 27/05/2024 |
| 218 | Pangolin |
WAVAX/PEFI | $37.15 | $35.57 | 15:59:19 27/05/2024 |
| 219 |  KyberSwap Classic (Avalanche) |
WETH/WAVAX | $3,213.06 | $32.45 | 02:26:16 21/05/2024 |
| 220 | Pangolin |
WBTC/WAVAX | $94,817.75 | $32.26 | 15:59:19 27/05/2024 |
| 221 | Swapsicle (Avalanche) |
USDC.e/WAVAX | $1.02 | $31.28 | 16:02:19 27/05/2024 |
| 222 | Trader Joe (Avalanche) |
DCAU/WAVAX | $2.42 | $29.79 | 15:59:19 27/05/2024 |
| 223 | Pangolin |
WAVAX/HeC | $37.45 | $29.62 | 15:59:19 27/05/2024 |
| 224 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.4856 | $28.76 | 15:59:19 27/05/2024 |
| 225 | Pangolin |
FEED/WAVAX | $0.0002620 | $27.25 | 19:00:22 26/05/2024 |
| 226 | Pangolin |
BUSD/WAVAX | $1.03 | $26.06 | 07:00:17 25/05/2024 |
| 227 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $37.17 | $25.67 | 15:59:19 27/05/2024 |
| 228 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.05916 | $23.53 | 11:36:18 27/05/2024 |
| 229 | YetiSwap |
WETH.e/WAVAX | $3,914.41 | $23.05 | 16:02:19 27/05/2024 |
| 230 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $19.73 | 15:04:20 27/05/2024 |
| 231 | GMX (Avalanche) |
WAVAX/BTC | $37.18 | $18.53 | 15:59:19 27/05/2024 |
| 232 | Pangolin |
ACRE/WAVAX | $0.0002502 | $18.45 | 15:59:19 27/05/2024 |
| 233 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.005752 | $18.26 | 15:59:19 27/05/2024 |
| 234 | Pangolin |
LOST/WAVAX | $0.005708 | $16.96 | 15:59:19 27/05/2024 |
| 235 | Pangolin |
SPORE/WAVAX | $0.000000000035 | $16.51 | 07:00:18 26/05/2024 |
| 236 | Pangolin |
CRAFT/WAVAX | $0.003879 | $16.46 | 19:00:14 25/05/2024 |
| 237 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.05678 | $16.08 | 15:59:19 27/05/2024 |
| 238 | Lydia Finance |
VSO/WAVAX | $0.0008550 | $16.05 | 16:02:19 27/05/2024 |
| 239 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001081 | $15.88 | 07:00:15 27/05/2024 |
| 240 | Trader Joe (Avalanche) |
WAVAX/RISE | $37.15 | $15.55 | 15:59:19 27/05/2024 |
| 241 | Trader Joe (Avalanche) |
MONEY/WAVAX | $0.9746 | $15.14 | 19:00:16 24/05/2024 |
| 242 | Lydia Finance |
JOE/WAVAX | $0.4716 | $15.09 | 16:02:19 27/05/2024 |
| 243 | Trader Joe (Avalanche) |
SB/WAVAX | $222.97 | $14.69 | 15:59:19 27/05/2024 |
| 244 |  FlairDex |
WAVAX/USDC | $36.95 | $13.98 | 16:02:19 27/05/2024 |
| 245 | Hakuswap |
WETH/WAVAX | $3,856.84 | $13.83 | 16:02:19 27/05/2024 |
| 246 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $37.11 | $12.74 | 15:59:19 27/05/2024 |
| 247 | Swapsicle (Avalanche) |
WAVAX/USDC | $36.95 | $12.54 | 14:35:14 27/05/2024 |
| 248 | VaporDex |
WAVAX/LIZARD | $38.03 | $12.50 | 07:00:17 25/05/2024 |
| 249 | Trader Joe (Avalanche) |
CRA/WAVAX | $0.0008232 | $12.49 | 19:00:14 25/05/2024 |
| 250 | Lydia Finance |
QI/WAVAX | $0.01849 | $12.31 | 16:02:19 27/05/2024 |
| 251 | Trader Joe (Avalanche) |
WAVAX/FRAX | $37.35 | $12.31 | 15:59:19 27/05/2024 |
| 252 | Trader Joe (Avalanche) |
WAVAX/GAU | $36.87 | $12.18 | 15:59:19 27/05/2024 |
| 253 | Elk Finance (Avalanche) |
WAVAX/DAI | $37.15 | $12.11 | 16:02:19 27/05/2024 |
| 254 | Pangolin |
CNR/WAVAX | $0.001129 | $11.86 | 19:00:14 25/05/2024 |
| 255 | Trader Joe (Avalanche) |
YETI/WAVAX | $0.0005611 | $11.53 | 15:59:19 27/05/2024 |
| 256 | Trader Joe (Avalanche) |
PIZZA/WAVAX | $0.000000009134 | $11.37 | 19:00:14 25/05/2024 |
| 257 | Uniswap v3 (Avalanche) |
WAVAX/SHRAP | $35.18 | $11.22 | 15:59:19 27/05/2024 |
| 258 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9958 | $10.97 | 16:02:19 27/05/2024 |
| 259 | Trader Joe (Avalanche) |
FITFI/WAVAX | $0.009340 | $10.83 | 15:59:19 27/05/2024 |
| 260 | Trader Joe (Avalanche) |
FLY/WAVAX | $0.0007871 | $9.98 | 07:00:17 25/05/2024 |
| 261 | Elk Finance (Avalanche) |
WAVAX/USDT.e | $36.98 | $9.20 | 16:02:19 27/05/2024 |
| 262 | Trader Joe (Avalanche) |
BUSD/WAVAX | $0.9406 | $8.98 | 19:00:22 26/05/2024 |
| 263 |  KyberSwap Elastic (Avalanche) |
WAVAX/USDC | $39.22 | $8.86 | 19:00:16 24/05/2024 |
| 264 | Trader Joe (Avalanche) |
WAVAX/RPG | $36.77 | $8.80 | 07:00:15 27/05/2024 |
| 265 | Trader Joe v2.1 (Avalanche) |
RST/WAVAX | $0.04396 | $8.40 | 15:59:19 27/05/2024 |
| 266 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.000002720 | $7.48 | 19:00:14 25/05/2024 |
| 267 | Pangolin |
PTP/WAVAX | $0.01094 | $6.64 | 15:59:19 27/05/2024 |
| 268 | Lydia Finance |
PNG/WAVAX | $0.4784 | $6.29 | 16:02:19 27/05/2024 |
| 269 | Pangolin |
WAVAX/FRAX | $37.65 | $5.25 | 15:59:19 27/05/2024 |
| 270 | Pangolin |
CRA/WAVAX | $0.0007951 | $5.11 | 15:59:19 27/05/2024 |
| 271 | Trader Joe v2.1 (Avalanche) |
USDV/WAVAX | $0.9688 | $4.71 | 07:00:15 27/05/2024 |
| 272 | Trader Joe (Avalanche) |
OWL/WAVAX | $0.001646 | $4.11 | 19:00:22 26/05/2024 |
| 273 | Pangolin |
AVAI/WAVAX | $0.7910 | $3.91 | 19:00:15 23/05/2024 |
| 274 | VaporDex |
WAVAX/USDC | $36.84 | $3.82 | 16:02:19 27/05/2024 |
| 275 | Trader Joe (Avalanche) |
ROCKET/WAVAX | $0.00000003000 | $3.42 | 19:00:22 26/05/2024 |
| 276 | FlairDex |
USDT/WAVAX | $0.9982 | $3.34 | 16:02:19 27/05/2024 |
| 277 | Balancer v2 (Avalanche) |
WAVAX/USDC | $39.80 | $3.32 | 19:00:15 23/05/2024 |
| 278 | Lydia Finance |
EVRT/WAVAX | $0.00003745 | $2.82 | 16:02:19 27/05/2024 |
| 279 | Pangolin |
LYD/WAVAX | $0.0005392 | $2.16 | 19:00:16 24/05/2024 |
| 280 | Trader Joe (Avalanche) |
WAVAX/TUS | $38.25 | $2.05 | 07:00:18 26/05/2024 |
| 281 | Trader Joe v2.1 (Avalanche) |
3ULL/WAVAX | $0.002024 | $1.63 | 07:00:18 26/05/2024 |
| 282 | Trader Joe (Avalanche) |
CRAFT/WAVAX | $0.003874 | $1.22 | 15:59:19 27/05/2024 |
| 283 | Lydia Finance |
MIM/WAVAX | $0.9949 | $1.10 | 16:02:19 27/05/2024 |
| 284 | Osmosis |
WAVAX/OSMO | $37.09 | $1.07 | 15:59:19 27/05/2024 |
| 285 | Hakuswap |
HAKU/WAVAX | $0.0001796 | $1.04 | 19:00:15 23/05/2024 |
| 286 | Trader Joe (Avalanche) |
RUX/WAVAX | $0.0005909 | $0.8781 | 15:59:19 27/05/2024 |
| 287 | Pangolin |
WAVAX/SNOB | $37.36 | $0.3963 | 19:00:22 26/05/2024 |
| 288 | SyncSwap (Linea) |
WAVAX/BUSD | $37.17 | $0.3532 | 16:02:19 27/05/2024 |
| 289 | Osmosis |
NGM/WAVAX | $0.006364 | $0.2841 | 15:59:19 27/05/2024 |
| 290 | Trader Joe v2.1 (Avalanche) |
MELD/WAVAX | $0.01702 | $0.09788 | 19:00:16 24/05/2024 |
| 291 | Hakuswap |
WAVAX/USDT.e | $38.25 | $0.07431 | 16:02:19 27/05/2024 |
| 292 | Lydia Finance |
AVME/WAVAX | $0.0005714 | $0 | 16:02:19 27/05/2024 |
| 293 | Lydia Finance |
BOOFI/WAVAX | $0.002015 | $0 | 16:02:19 27/05/2024 |
| 294 | Lydia Finance |
CYCLE/WAVAX | $0.07057 | $0 | 16:02:19 27/05/2024 |
| 295 | Lydia Finance |
HCT/WAVAX | $0.0002004 | $0 | 16:02:19 27/05/2024 |
| 296 | Lydia Finance |
MAXI/WAVAX | $0.01373 | $0 | 16:02:19 27/05/2024 |
| 297 | Lydia Finance |
TEDDY/WAVAX | $0.001996 | $0 | 16:02:19 27/05/2024 |
| 298 | Lydia Finance |
WAVAX/AVAO | $29.09 | $0 | 16:02:19 27/05/2024 |
| 299 | Lydia Finance |
WAVAX/DAI | $33.34 | $0 | 16:02:19 27/05/2024 |
| 300 | Lydia Finance |
WAVAX/ETH | $29.11 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:24:14 27/05/2024, cặp giao dịch WAVAX/USDC tại sàn Trader Joe v2.1 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,203,489 với tỷ giá $37.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.