Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,236,383,311,429 24h Vol: $139,107,558,980 Dominance: BTC: 57.5%, ETH: 12.1%
Waves (WAVES)Waves WAVES
Rank #306 09:18:00 23/12/2024
Waves (WAVES) Price
$1.63 9.11%
0.00001740 BTC 37,535 VND
Low: $1.41 High: $1.69
Market Cap $190,151,676 Volume 24h $121,812,811 Circulating Supply 116,516,398 WAVES
Price Change 1 hour -2.62% Price Change 24 hours 9.11% Price Change 7 days -14.57%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert WAVES to USD

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 LBank LBank WAVES/USDT $2.45 $70,086,106 15:59:58 27/05/2024
2 Binance Binance WAVES/USDT $2.44 $14,767,720 15:56:58 27/05/2024
3 Zedxion Exchange Zedxion Exchange WAVES/USDT $2.45 $11,969,515 16:02:58 27/05/2024
4 AscendEX (BitMax) AscendEX (BitMax) WAVES/USDT $2.44 $10,698,033 15:59:58 27/05/2024
5 OrangeX OrangeX WAVES/USDT $2.45 $8,121,902 15:59:58 27/05/2024
6 BloFin BloFin WAVES/USDT $2.45 $7,258,221 15:59:58 27/05/2024
7 IndoEx IndoEx WAVES/USD $2.48 $6,117,550 22:33:19 23/05/2024
8 IndoEx IndoEx WAVES/USDT $2.45 $4,074,759 15:59:19 27/05/2024
9 Fairdesk Fairdesk WAVES/USDT $2.45 $3,617,397 15:59:58 27/05/2024
10 Bybit Bybit WAVES/USDT $2.44 $3,435,187 15:56:58 27/05/2024
11 HTX HTX WAVES/USDT $2.45 $3,032,046 15:59:19 27/05/2024
12 BitVenus BitVenus WAVES/USDT $2.45 $2,970,733 15:59:58 27/05/2024
13 IndoEx IndoEx WAVES/EUR $2.48 $2,803,264 22:33:19 23/05/2024
14 Bitunix Bitunix WAVES/USDT $2.44 $2,542,200 15:59:58 27/05/2024
15 Bitrue Bitrue WAVES/USDT $2.45 $2,444,072 15:59:58 27/05/2024
16 Binance Binance WAVES/USDT $2.44 $2,218,625 15:56:16 27/05/2024
17 Binance TH Binance TH WAVES/USDT $2.44 $2,218,004 15:59:19 27/05/2024
18 XT.COM XT.COM WAVES/USDT $2.45 $1,991,950 15:59:58 27/05/2024
19 Upbit Upbit WAVES/KRW $2.49 $1,724,871 15:56:16 27/05/2024
20 BingX BingX WAVES/USDT $2.45 $1,634,427 15:59:58 27/05/2024
21 Tidex Tidex WAVES/USDT $2.44 $1,349,409 15:59:19 27/05/2024
22 IndoEx IndoEx WAVES/ETH $2.44 $1,333,669 15:59:19 27/05/2024
23 Phemex Phemex WAVES/USDT $2.45 $1,295,644 15:59:58 27/05/2024
24 IndoEx IndoEx WAVES/BTC $2.44 $1,188,540 15:59:19 27/05/2024
25 ZOOMEX ZOOMEX WAVES/USDT $2.45 $1,113,263 16:02:58 27/05/2024
26 Toobit Toobit WAVES/USDT $2.45 $854,776 15:59:58 27/05/2024
27 EXMO.ME EXMO.ME WAVES/BTC $2.83 $765,989 15:59:19 27/05/2024
28 APX APX WAVES/USDT $2.09 $732,368 16:02:58 27/05/2024
29 Bybit Bybit WAVES/USDT $2.44 $700,451 15:56:16 27/05/2024
30 Paribu Paribu WAVES/TRY $2.44 $673,956 15:59:19 27/05/2024
31 XT.COM XT.COM WAVES/USDT $2.45 $653,358 15:59:19 27/05/2024
32 Coinsbit Coinsbit WAVES/ETH $2.44 $486,084 15:59:19 27/05/2024
33 KCEX KCEX WAVES/USDT $2.45 $484,711 15:59:58 27/05/2024
34 MEXC MEXC WAVES/USDT $2.44 $384,551 15:59:58 27/05/2024
35 CoinCatch CoinCatch WAVES/USDT $2.45 $374,321 15:59:58 27/05/2024
36 Tapbit Tapbit WAVES/USDT $2.45 $373,202 15:59:58 27/05/2024
37 EXMO.ME EXMO.ME WAVES/ETH $2.75 $371,262 15:59:19 27/05/2024
38 WEEX WEEX WAVES/USDT $2.44 $347,592 15:59:19 27/05/2024
39 P2B P2B WAVES/USDT $2.44 $338,444 15:48:19 27/05/2024
40 DigiFinex DigiFinex WAVES/USDT $2.45 $268,646 15:59:19 27/05/2024
41 Hotcoin Hotcoin WAVES/USDT $2.44 $245,041 15:59:19 27/05/2024
42 FMFW.io FMFW.io WAVES/USD $2.44 $227,149 15:59:19 27/05/2024
43 HitBTC HitBTC WAVES/USDT $2.44 $227,002 15:59:19 27/05/2024
44 Tapbit Tapbit WAVES/USDT $2.44 $215,553 15:59:19 27/05/2024
45 XeggeX XeggeX WAVES/USDT $2.44 $210,154 15:59:19 27/05/2024
46 BYDFi BYDFi WAVES/USDT $2.45 $209,005 15:59:19 27/05/2024
47 ICRYPEX ICRYPEX WAVES/TRY $2.44 $192,212 15:59:19 27/05/2024
48 EXMO.ME EXMO.ME WAVES/RUB $2.82 $172,615 15:59:19 27/05/2024
49 NexDAX NexDAX WAVES/USDT $2.43 $171,067 16:02:19 27/05/2024
50 ProBit Global ProBit Global WAVES/USDT $2.44 $166,719 15:59:19 27/05/2024
51 Bitrue Bitrue WAVES/USDT $2.44 $154,814 15:59:19 27/05/2024
52 WEEX WEEX WAVES/USDT $2.45 $153,401 15:59:58 27/05/2024
53 BTCC BTCC WAVES/USDT $3.13 $152,304 16:02:58 27/05/2024
54 Bitcoiva Bitcoiva WAVES/INR $2.68 $150,550 15:59:19 27/05/2024
55 Binance Binance WAVES/TRY $2.44 $144,131 15:56:16 27/05/2024
56 AscendEX (BitMax) AscendEX (BitMax) WAVES/USDT $2.45 $136,939 15:59:19 27/05/2024
57 Bithumb Bithumb WAVES/KRW $2.48 $125,242 15:59:19 27/05/2024
58 ICRYPEX ICRYPEX WAVES/USDT $2.44 $124,177 15:59:19 27/05/2024
59 Bitget Bitget WAVES/USDT $2.45 $123,863 15:59:19 27/05/2024
60 Welcoin Welcoin WAVES/USDT $2.45 $122,668 15:59:58 27/05/2024
61 CoinCatch CoinCatch WAVES/USDT $2.45 $122,649 15:59:19 27/05/2024
62 KuCoin KuCoin WAVES/USDT $2.45 $120,635 15:59:58 27/05/2024
63 HTX HTX WAVES/USDT $2.45 $119,417 15:59:58 27/05/2024
64 Binance TR Binance TR WAVES/TRY $2.44 $117,002 15:59:19 27/05/2024
65 BitMart BitMart WAVES/USDT $2.44 $107,854 15:59:19 27/05/2024
66 LATOKEN LATOKEN WAVES/USDT $2.45 $106,439 15:59:19 27/05/2024
67 KuCoin KuCoin WAVES/USDT $2.45 $97,923.39 15:59:19 27/05/2024
68 BYDFi BYDFi WAVES/USDT $2.45 $97,434.16 15:59:58 27/05/2024
69 LATOKEN LATOKEN WAVES/BTC $2.45 $96,561.67 15:59:19 27/05/2024
70 Azbit Azbit WAVES/USDT $2.44 $88,272.86 15:59:19 27/05/2024
71 Bitcoiva Bitcoiva WAVES/USDT $2.45 $82,446.96 15:59:19 27/05/2024
72 Bitvavo Bitvavo WAVES/EUR $2.44 $81,989.97 15:59:19 27/05/2024
73 LBank LBank WAVES/USDT $2.44 $75,070.49 15:59:19 27/05/2024
74 MEXC MEXC WAVES/USDT $2.45 $71,158.26 15:59:19 27/05/2024
75 Gate.io Gate.io WAVES/USDT $2.44 $62,754.84 15:59:19 27/05/2024
76 Pionex Pionex WAVES/USDT $2.45 $58,705.02 15:59:58 27/05/2024
77 Kraken Kraken WAVES/USD $2.44 $57,446.87 15:56:58 27/05/2024
78 AlphaX AlphaX WAVES/USDT $2.45 $53,597.02 15:59:58 27/05/2024
79 BingX BingX WAVES/USDT $2.44 $52,871.88 15:59:19 27/05/2024
80 Finexbox Finexbox WAVES/BTC $2.51 $45,709.12 16:02:19 27/05/2024
81 ONUS Pro ONUS Pro WAVES/VNDC $2.45 $43,797.12 15:59:58 27/05/2024
82 Coinsbit Coinsbit WAVES/BTC $2.45 $43,088.22 15:59:19 27/05/2024
83 ZKE ZKE WAVES/USDT $2.45 $40,891.25 15:59:19 27/05/2024
84 Zedxion Exchange Zedxion Exchange WAVES/USDT $2.44 $40,878.94 16:02:19 27/05/2024
85 Binance Binance WAVES/BTC $2.44 $35,886.83 15:56:16 27/05/2024
86 Bitay Bitay WAVES/USDT $2.45 $35,402.60 15:59:19 27/05/2024
87 NexDAX NexDAX WAVES/ETH $2.55 $28,985.28 16:02:19 27/05/2024
88 Tidex Tidex WAVES/BTC $2.45 $27,436.45 15:59:19 27/05/2024
89 AlphaX AlphaX WAVES/USDT $2.44 $26,720.71 15:59:19 27/05/2024
90 MEXC MEXC WAVES/USDC $2.45 $26,031.22 15:59:19 27/05/2024
91 Phemex Phemex WAVES/USDT $2.45 $25,881.85 15:59:19 27/05/2024
92 Coincall Coincall WAVES/USD $2.45 $24,992.63 16:02:58 27/05/2024
93 Cryptology Cryptology WAVES/USDT $2.45 $21,482.85 15:59:19 27/05/2024
94 Indodax Indodax WAVES/IDR $2.46 $21,348.02 15:59:19 27/05/2024
95 Flipster Flipster WAVES/USDT $2.45 $20,673.19 16:02:58 27/05/2024
96 Bitlo Bitlo WAVES/TRY $2.44 $20,600.73 16:02:19 27/05/2024
97 Swop.fi Swop.fi WAVES/USDN $2.46 $20,580.15 15:59:19 27/05/2024
98 Paribu Paribu WAVES/USDT $2.45 $17,492.93 15:59:19 27/05/2024
99 P2B P2B WAVES/USD $2.44 $17,010.24 15:48:19 27/05/2024
100 Kraken Kraken WAVES/EUR $2.44 $16,480.86 15:56:16 27/05/2024
101 ProBit Global ProBit Global WAVES/BTC $2.44 $16,430.58 15:59:19 27/05/2024
102 Bit2Me Bit2Me WAVES/EUR $2.44 $16,080.59 15:59:19 27/05/2024
103 Pionex Pionex WAVES/USDT $2.45 $15,701.68 15:59:19 27/05/2024
104 Kraken Kraken WAVES/USD $2.43 $12,696.55 15:56:16 27/05/2024
105 CoinEx CoinEx WAVES/USDT $2.44 $11,106.52 15:59:19 27/05/2024
106 Bitfinex Bitfinex WAVES/USDT $2.44 $8,066.41 15:59:58 27/05/2024
107 LocalTrade LocalTrade WAVES/USDT $2.44 $7,309.83 15:59:19 27/05/2024
108 Gate.io Gate.io WAVES/BTC $2.45 $7,169.27 15:59:19 27/05/2024
109 Crypto.com Exchange Crypto.com Exchange WAVES/USD $2.45 $6,498.27 15:59:19 27/05/2024
110 XeggeX XeggeX WAVES/BTC $2.44 $6,421.59 15:59:19 27/05/2024
111 WX Network WX Network WAVES/USDT $2.45 $6,193.95 16:02:19 27/05/2024
112 LocalTrade LocalTrade WAVES/BTC $2.44 $5,487.37 15:59:19 27/05/2024
113 WX Network WX Network WAVES/XTN $2.45 $5,220.91 16:02:19 27/05/2024
114 Crypto.com Exchange Crypto.com Exchange WAVES/USDT $2.45 $4,419.04 15:59:19 27/05/2024
115 Binance Binance WAVES/ETH $2.43 $4,339.62 15:56:16 27/05/2024
116 VinDAX VinDAX WAVES/USDT $2.43 $3,995.49 15:59:19 27/05/2024
117 Swop.fi Swop.fi WAVES/BTC $45.42 $3,568.19 15:59:19 27/05/2024
118 Tidex Tidex WAVES/ETH $2.43 $3,325.78 15:59:19 27/05/2024
119 Qmall Exchange Qmall Exchange WAVES/ETH $2.43 $2,172.16 15:59:19 27/05/2024
120 WazirX WazirX WAVES/USDT $2.48 $1,728.92 15:59:19 27/05/2024
121 Quidax Quidax WAVES/USDT $2.44 $1,685.33 15:59:19 27/05/2024
122 Crypto.com Exchange Crypto.com Exchange WAVES/USD $2.44 $1,621.86 15:59:58 27/05/2024
123 Kraken Kraken WAVES/XBT $2.43 $1,510.63 15:56:16 27/05/2024
124 WX Network WX Network WEST/WAVES $0.01807 $1,422.67 16:02:19 27/05/2024
125 WOO X WOO X WAVES/USDT $2.45 $1,394.89 15:59:58 27/05/2024
126 Swop.fi Swop.fi EGG/WAVES $7.26 $1,353.99 15:59:19 27/05/2024
127 Bitfinex Bitfinex WAVES/USDT $2.44 $1,353.87 15:59:19 27/05/2024
128 Bitfinex Bitfinex WAVES/USD $2.44 $1,191.50 15:59:19 27/05/2024
129 WX Network WX Network ETH/WAVES $3,899.05 $1,024.21 16:02:19 27/05/2024
130 WX Network WX Network WX/WAVES $0.01177 $897.03 16:02:19 27/05/2024
131 P2B P2B WAVES/BTC $2.44 $878.24 15:48:19 27/05/2024
132 Globe Derivative Exchange Globe Derivative Exchange WAVES/USD $2.45 $871.00 15:59:58 27/05/2024
133 Coinone Coinone WAVES/KRW $2.49 $854.99 15:59:19 27/05/2024
134 CoinDCX CoinDCX WAVES/INR $2.56 $613.51 15:59:19 27/05/2024
135 KuCoin KuCoin WAVES/BTC $2.45 $589.83 15:59:19 27/05/2024
136 Tokocrypto Tokocrypto WAVES/USDT $2.44 $579.31 15:59:19 27/05/2024
137 Upbit Upbit WAVES/BTC $2.48 $421.18 15:56:16 27/05/2024
138 NovaDAX NovaDAX WAVES/BRL $2.48 $344.27 15:59:19 27/05/2024
139 ViteX ViteX WAVES/BTC $45.70 $338.44 16:02:19 27/05/2024
140 YoBit YoBit WAVES/BTC $2.45 $338.42 16:02:19 27/05/2024
141 WX Network WX Network EGG/WAVES $7.19 $323.12 16:02:19 27/05/2024
142 Kraken Kraken WAVES/ETH $2.43 $274.17 15:56:16 27/05/2024
143 Gate.io Gate.io WAVES/TRY $2.47 $194.44 15:59:19 27/05/2024
144 CoinDCX CoinDCX WAVES/USDT $2.44 $187.47 15:59:19 27/05/2024
145 Swop.fi Swop.fi SWOP/WAVES $0.04885 $169.59 15:59:19 27/05/2024
146 WX Network WX Network WAVES/USDC $2.43 $64.80 16:02:19 27/05/2024
147 P2B P2B WAVES/ETH $2.47 $62.92 15:48:19 27/05/2024
148 WX Network WX Network BNB/WAVES $605.26 $61.37 16:02:19 27/05/2024
149 Unocoin Unocoin WAVES/INR $3.49 $47.91 16:02:19 27/05/2024
150 ONUS Pro ONUS Pro WAVES/VNDC $2.46 $38.62 15:59:19 27/05/2024
151 50x 50x WAVES/BTC $2.40 $31.21 15:59:19 27/05/2024
152 50x 50x WAVES/USDT $2.39 $31.08 15:59:19 27/05/2024
153 Nominex Nominex WAVES/USDT $2.44 $5.67 15:59:19 27/05/2024
154 50x 50x A2A/WAVES $0.01505 $0.0002985 15:59:19 27/05/2024
155 HitBTC HitBTC WAVES/BTC $2.40 $0 15:59:19 27/05/2024
156 HitBTC HitBTC WAVES/USDC $2.52 $0 15:59:19 27/05/2024
157 YoBit YoBit BCA/WAVES $0.7641 $0 16:02:19 27/05/2024
158 Bitbns Bitbns WAVES/INR $2.42 $0 15:59:19 27/05/2024
159 Graviex Graviex WAVES/BTC $2.74 $0 16:02:19 27/05/2024
160 digitalexchange.id digitalexchange.id WAVES/IDR $2.45 $0 15:59:19 27/05/2024
161 FMFW.io FMFW.io WAVES/BTC $2.40 $0 15:59:19 27/05/2024
162 FMFW.io FMFW.io WAVES/ETH $2.61 $0 15:59:19 27/05/2024
163 CoinDCX CoinDCX WAVES/BTC $2.45 $0 15:59:19 27/05/2024
164 Giottus Giottus WAVES/INR $2.57 $0 15:59:19 27/05/2024
165 ONUS Pro ONUS Pro WAVES/USDT $2.46 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch WAVES/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,086,106 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Waves (WAVES) markets, Waves (WAVES) trading pairs - MataUangKripto.com
4.0 trên 268 đánh giá