Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,299,237,811,162 24h Vol: $146,651,022,691 Dominance: BTC: 57.4%, ETH: 12.1%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Rank #10274 12:44:00 23/12/2024
Wrapped BNB (WBNB) Price
$661.87 1.19%
0.006929 BTC 15,223,122 VND
Low: $642.13 High: $667.87
Market Cap $1,047,671,485 Volume 24h $277,227,019 Circulating Supply 1,582,885 WBNB
Price Change 1 hour -0.28% Price Change 24 hours 1.19% Price Change 7 days -7.2%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert WBNB to USD

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9993 $30,060,990 15:59:19 27/05/2024
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9997 $15,152,005 15:59:19 27/05/2024
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,913.43 $9,659,183 15:59:19 27/05/2024
4 THENA FUSION THENA FUSION ETH/WBNB $3,913.72 $4,322,682 15:59:19 27/05/2024
5 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $0.9985 $4,105,522 02:29:15 21/05/2024
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $602.97 $3,041,188 15:59:19 27/05/2024
7 THENA FUSION THENA FUSION BTCB/WBNB $68,568.99 $2,568,090 15:59:19 27/05/2024
8 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $68,581.96 $2,466,497 15:59:19 27/05/2024
9 THENA FUSION THENA FUSION USDT/WBNB $0.9997 $2,270,982 15:59:19 27/05/2024
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.1365 $1,692,089 15:59:19 27/05/2024
11 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $3,913.49 $1,263,589 15:59:19 27/05/2024
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THG/WBNB $0.07464 $1,176,090 15:59:19 27/05/2024
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $165.56 $1,123,567 15:59:19 27/05/2024
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.93 $1,119,003 15:59:19 27/05/2024
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TRUMP/WBNB $12.96 $1,107,951 15:59:19 27/05/2024
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.93 $1,105,197 15:59:19 27/05/2024
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1658 $909,852 15:59:19 27/05/2024
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $68,562.22 $889,470 15:59:19 27/05/2024
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MILO $602.89 $868,319 15:59:19 27/05/2024
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $605.39 $740,582 15:59:19 27/05/2024
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MEMEAI $602.89 $661,949 15:59:19 27/05/2024
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $602.93 $625,363 15:59:19 27/05/2024
23 THENA FUSION THENA FUSION FIL/WBNB $5.89 $592,112 15:59:19 27/05/2024
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYSLERF $602.89 $586,382 15:59:19 27/05/2024
25 THENA FUSION THENA FUSION BNBX/WBNB $657.69 $565,023 15:59:19 27/05/2024
26 THENA FUSION THENA FUSION SOL/WBNB $165.48 $540,452 15:59:19 27/05/2024
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,918.37 $493,888 15:59:19 27/05/2024
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NEVER $602.89 $481,989 15:59:19 27/05/2024
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $2.93 $480,765 15:59:19 27/05/2024
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $603.56 $452,386 15:59:19 27/05/2024
31 THENA FUSION THENA FUSION FTM/WBNB $0.8128 $450,771 15:59:19 27/05/2024
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SORAI $602.89 $431,196 15:59:19 27/05/2024
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000002000 $425,386 15:59:19 27/05/2024
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $602.56 $410,335 15:59:19 27/05/2024
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/WBNB $0.0002636 $380,467 15:59:19 27/05/2024
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FTM/WBNB $0.9260 $375,767 02:29:15 21/05/2024
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000000533 $360,442 15:59:19 27/05/2024
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATELON $602.89 $342,469 15:59:19 27/05/2024
39 MDEX (BSC) MDEX (BSC) USDT/WBNB $1.00 $326,875 02:30:22 21/05/2024
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDV/WBNB $0.9992 $326,801 15:59:19 27/05/2024
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $600.09 $321,513 15:59:19 27/05/2024
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ENTS/WBNB $0.0005558 $297,468 15:59:19 27/05/2024
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.3331 $279,222 15:59:19 27/05/2024
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $7.43 $278,529 15:59:19 27/05/2024
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $1.10 $269,238 02:31:26 21/05/2024
46 THENA FUSION THENA FUSION WBNB/MATIC $602.71 $267,818 15:59:19 27/05/2024
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $2.42 $260,179 15:59:19 27/05/2024
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.000000000204 $258,848 15:59:19 27/05/2024
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $602.72 $256,511 15:59:19 27/05/2024
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.7791 $239,796 15:59:19 27/05/2024
51 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $603.06 $228,721 15:59:19 27/05/2024
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $3,917.96 $222,153 15:59:19 27/05/2024
53 THENA FUSION THENA FUSION DOGE/WBNB $0.1659 $220,094 15:59:19 27/05/2024
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GMRX/WBNB $0.005073 $217,290 15:59:19 27/05/2024
55 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $600.55 $213,828 15:59:19 27/05/2024
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $211,073 15:59:19 27/05/2024
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $0.5299 $203,657 15:59:19 27/05/2024
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $602.89 $196,736 15:59:19 27/05/2024
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $5.90 $181,840 15:59:19 27/05/2024
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MAGA/WBNB $0.000000003069 $179,793 15:59:19 27/05/2024
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.03913 $175,636 15:59:19 27/05/2024
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATA $602.89 $170,291 15:59:19 27/05/2024
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NMT/WBNB $8.94 $169,958 15:59:19 27/05/2024
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000005500 $165,125 15:59:19 27/05/2024
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.4601 $164,121 15:59:19 27/05/2024
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,911.54 $160,203 15:59:19 27/05/2024
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORFY/WBNB $0.5585 $151,547 15:59:19 27/05/2024
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYTRUMP $602.89 $150,533 15:59:19 27/05/2024
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $7.06 $147,496 15:59:19 27/05/2024
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYPEPE/WBNB $0.000008460 $147,346 15:59:19 27/05/2024
71 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $601.47 $146,177 15:59:19 27/05/2024
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/WBNB $0.0004178 $139,172 15:59:19 27/05/2024
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $603.12 $128,775 15:59:19 27/05/2024
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACE $602.89 $126,691 15:59:19 27/05/2024
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KATA/WBNB $0.001108 $126,491 15:59:19 27/05/2024
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $0.9997 $120,374 02:29:15 21/05/2024
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/GAL $602.92 $117,215 15:59:19 27/05/2024
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $4.85 $116,484 15:59:19 27/05/2024
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.03251 $115,326 15:59:19 27/05/2024
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SXCH $602.89 $111,568 15:59:19 27/05/2024
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UBXS/WBNB $0.2985 $111,396 15:59:19 27/05/2024
82 Biswap v2 Biswap v2 WBNB/FLOKI $602.04 $110,112 15:59:19 27/05/2024
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MLT/WBNB $0.1224 $107,949 02:30:22 21/05/2024
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CKP/WBNB $6.68 $98,227.08 15:59:19 27/05/2024
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYLONG $602.89 $98,106.73 15:59:19 27/05/2024
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAKED/WBNB $0.009041 $98,057.30 15:59:19 27/05/2024
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $602.88 $97,506.07 15:59:19 27/05/2024
88 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $2.24 $95,403.22 15:59:19 27/05/2024
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $602.89 $90,190.40 15:59:19 27/05/2024
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TKD $602.89 $87,515.15 15:59:19 27/05/2024
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARU/WBNB $0.02963 $87,326.45 15:59:19 27/05/2024
92 THENA FUSION THENA FUSION WBNB/UNI $601.98 $85,933.83 15:59:19 27/05/2024
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIG/WBNB $0.1002 $85,797.34 02:53:21 21/05/2024
94 THENA FUSION THENA FUSION lisUSD/WBNB $0.9959 $83,809.27 15:59:19 27/05/2024
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.1658 $83,360.34 15:59:19 27/05/2024
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $602.94 $82,963.17 15:59:19 27/05/2024
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.4106 $81,859.37 15:59:19 27/05/2024
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 10SET/WBNB $0.8686 $80,764.71 15:59:19 27/05/2024
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WNCG/WBNB $0.08676 $79,546.86 15:59:19 27/05/2024
100 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $165.66 $78,751.82 15:59:19 27/05/2024
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GHX $602.86 $78,353.25 15:59:19 27/05/2024
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $0.05515 $76,119.84 15:59:19 27/05/2024
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUEL/WBNB $0.01123 $74,240.23 15:59:19 27/05/2024
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAID/WBNB $0.1407 $74,149.85 15:59:19 27/05/2024
105 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9997 $74,108.87 15:59:19 27/05/2024
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.02969 $73,957.41 15:59:19 27/05/2024
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PLANET $582.94 $72,943.47 02:30:22 21/05/2024
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $37.11 $72,880.79 15:59:19 27/05/2024
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INSP/WBNB $0.09838 $70,889.18 15:59:19 27/05/2024
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSCPAD/WBNB $0.09377 $70,212.39 15:59:19 27/05/2024
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPR/WBNB $0.01499 $69,646.04 15:59:19 27/05/2024
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/COPI $602.89 $69,521.50 15:59:19 27/05/2024
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGV/WBNB $0.07939 $66,451.59 15:59:19 27/05/2024
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOSS/WBNB $0.000000003341 $66,094.85 15:59:19 27/05/2024
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $603.22 $65,749.79 15:59:19 27/05/2024
116 Jupiter Jupiter WBNB/USDC $604.55 $65,086.84 15:59:19 27/05/2024
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VOPO $602.89 $64,369.90 15:59:19 27/05/2024
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MADPEPE/WBNB $0.000000002570 $63,628.05 15:59:19 27/05/2024
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $602.85 $63,408.60 15:59:19 27/05/2024
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MGP $602.88 $62,691.71 15:59:19 27/05/2024
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MATIC $603.38 $62,213.31 15:59:19 27/05/2024
122 ApeSwap (BSC) ApeSwap (BSC) WBNB/PROS $602.64 $60,859.89 15:59:19 27/05/2024
123 Biswap v2 Biswap v2 BSW/WBNB $0.08836 $60,375.43 15:59:19 27/05/2024
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ALU/WBNB $0.04161 $60,069.62 15:59:19 27/05/2024
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WALV/WBNB $0.009862 $59,472.34 15:59:19 27/05/2024
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SCPT/WBNB $0.02567 $59,402.29 15:59:19 27/05/2024
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $84.85 $59,125.41 15:59:19 27/05/2024
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYTRUMP $602.89 $59,082.37 15:59:19 27/05/2024
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RGAME $602.89 $58,429.20 15:59:19 27/05/2024
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BEAM/WBNB $0.02964 $56,370.13 15:59:19 27/05/2024
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCOIN/WBNB $0.02312 $55,417.83 15:59:19 27/05/2024
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUNK $602.18 $54,903.54 15:59:19 27/05/2024
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICE $602.89 $54,534.03 15:59:19 27/05/2024
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOVEZ/WBNB $0.0002485 $54,429.01 15:59:19 27/05/2024
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/QUACK $602.89 $51,919.10 15:59:19 27/05/2024
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAFI/WBNB $6.28 $50,884.66 15:59:19 27/05/2024
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SQUIDGROW $602.89 $50,879.31 15:59:19 27/05/2024
138 Biswap v2 Biswap v2 USDT/WBNB $1.00 $50,616.79 02:30:22 21/05/2024
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HIDE $602.89 $48,378.59 15:59:19 27/05/2024
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIBK/WBNB $0.000000002458 $46,963.28 15:59:19 27/05/2024
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/WBNB $0.5693 $46,927.13 15:59:19 27/05/2024
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGEMOB $602.89 $46,323.24 15:59:19 27/05/2024
143 THENA FUSION THENA FUSION ABOND/WBNB $0.01626 $46,306.56 15:59:19 27/05/2024
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DREAMS/WBNB $0.001161 $45,937.47 15:59:19 27/05/2024
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TABOO/WBNB $0.001071 $44,380.47 15:59:19 27/05/2024
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EMAGIC/WBNB $0.001488 $44,125.60 15:59:19 27/05/2024
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORAI/WBNB $14.46 $43,436.51 15:59:19 27/05/2024
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREE/WBNB $0.0000002500 $42,789.00 15:59:19 27/05/2024
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $68,587.30 $41,822.36 15:59:19 27/05/2024
150 ApeSwap (BSC) ApeSwap (BSC) WBNB/CEEK $603.52 $41,234.23 15:59:19 27/05/2024
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FEG $602.89 $40,951.40 15:59:19 27/05/2024
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/WBNB $0.01074 $40,833.81 15:59:19 27/05/2024
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $6.64 $40,515.07 15:59:19 27/05/2024
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $602.52 $40,302.44 15:59:19 27/05/2024
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKITA $602.89 $39,988.30 15:59:19 27/05/2024
156 Orca Orca WBNB/USDC $583.36 $39,881.61 02:30:22 21/05/2024
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $602.50 $39,427.30 15:59:19 27/05/2024
158 Baby Doge Swap Baby Doge Swap WBNB/BabyDoge $603.92 $39,062.51 15:59:19 27/05/2024
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NFTB $602.69 $39,000.49 15:59:19 27/05/2024
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $7.42 $38,775.07 15:59:19 27/05/2024
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYBONK/WBNB $0.000000000038 $37,736.10 15:59:19 27/05/2024
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POLS/WBNB $0.6841 $37,075.58 15:59:19 27/05/2024
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MASA/WBNB $0.08774 $37,005.19 02:32:17 21/05/2024
164 THENA FUSION THENA FUSION ankrBNB/WBNB $652.48 $36,603.50 15:59:19 27/05/2024
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $612.80 $36,558.92 15:59:19 27/05/2024
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATGIRL/WBNB $0.000000000539 $35,966.98 15:59:19 27/05/2024
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LAND/WBNB $2.90 $34,680.12 15:59:19 27/05/2024
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MANE/WBNB $0.01710 $34,439.42 15:59:19 27/05/2024
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BIBI $603.10 $34,408.49 15:59:19 27/05/2024
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.04177 $34,050.75 15:59:19 27/05/2024
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBANK/WBNB $1.99 $33,138.64 15:59:19 27/05/2024
172 THENA FUSION THENA FUSION XRP/WBNB $0.5293 $32,966.78 15:59:19 27/05/2024
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATME/WBNB $0 $32,854.86 15:59:19 27/05/2024
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GROKCAT/WBNB $0.0003376 $31,684.85 15:59:19 27/05/2024
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S2K/WBNB $0.000000004119 $31,573.94 15:59:19 27/05/2024
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PROS $603.36 $31,526.99 15:59:19 27/05/2024
177 PancakeSwap PancakeSwap CAKE/WBNB $2.93 $31,412.54 15:59:19 27/05/2024
178 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $603.22 $31,333.10 15:59:19 27/05/2024
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/EFX $602.18 $30,604.69 15:59:19 27/05/2024
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEUROS/WBNB $0.03494 $30,494.42 15:59:19 27/05/2024
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CWT/WBNB $0.006671 $30,475.51 15:59:19 27/05/2024
182 ApeSwap (BSC) ApeSwap (BSC) THG/WBNB $0.07520 $30,213.62 15:59:19 27/05/2024
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XODEX/WBNB $0.0001788 $30,176.26 15:59:19 27/05/2024
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GM $602.89 $29,878.88 15:59:19 27/05/2024
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SIDUS $602.89 $29,824.87 15:59:19 27/05/2024
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMIT/WBNB $0.00000004000 $29,807.53 15:59:19 27/05/2024
187 Baby Doge Swap Baby Doge Swap USDT/WBNB $1.00 $29,745.13 02:30:22 21/05/2024
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DLY/WBNB $0.1636 $28,886.57 15:59:19 27/05/2024
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WMT/WBNB $0.2982 $28,495.32 15:59:19 27/05/2024
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMX/WBNB $0.03027 $28,238.01 15:59:19 27/05/2024
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $8.49 $28,223.23 15:59:19 27/05/2024
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SHL $602.67 $27,940.73 15:59:19 27/05/2024
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGA/WBNB $0.00003396 $27,604.51 15:59:19 27/05/2024
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/NFE $602.89 $27,559.50 15:59:19 27/05/2024
195 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/SDEX $603.72 $27,175.20 15:22:21 27/05/2024
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MCRT/WBNB $0.001513 $26,783.61 15:59:19 27/05/2024
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GGG $602.59 $26,685.98 15:59:19 27/05/2024
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PHB/WBNB $2.57 $26,603.72 15:59:19 27/05/2024
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOCHI/WBNB $0.000000000003 $26,573.08 15:59:19 27/05/2024
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/WBNB $0.00001974 $26,111.01 15:59:19 27/05/2024
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BLP $602.89 $25,905.85 15:59:19 27/05/2024
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MF $602.89 $25,733.00 15:59:19 27/05/2024
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JOE/WBNB $0.0003589 $24,778.69 15:59:19 27/05/2024
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PLUP $602.89 $24,375.22 15:59:19 27/05/2024
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.2547 $23,449.54 15:59:19 27/05/2024
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALEPH/WBNB $0.3356 $22,893.04 15:59:19 27/05/2024
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WNCG/WBNB $0.08672 $22,684.43 15:59:19 27/05/2024
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/AIPAD $602.89 $22,681.46 15:59:19 27/05/2024
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WECO/WBNB $0.0003252 $22,376.08 15:59:19 27/05/2024
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.4594 $22,179.52 15:59:19 27/05/2024
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKO/WBNB $0.4366 $22,044.24 15:59:19 27/05/2024
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FRGX $603.29 $21,963.07 15:59:19 27/05/2024
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RFOX/WBNB $0.006019 $21,952.56 15:59:19 27/05/2024
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMR/WBNB $0.008014 $21,842.23 15:59:19 27/05/2024
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AI/WBNB $0.00001980 $21,755.56 15:59:19 27/05/2024
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EJS/WBNB $0.005225 $21,413.28 15:59:19 27/05/2024
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUNNY/WBNB $0.2139 $21,360.34 15:59:19 27/05/2024
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $31.86 $20,708.16 15:59:19 27/05/2024
219 Uniswap v3 (BSC) Uniswap v3 (BSC) WSM/WBNB $0.007857 $20,477.77 15:59:19 27/05/2024
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOOP/WBNB $0.003920 $19,720.94 15:59:19 27/05/2024
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $599.61 $19,635.67 15:59:19 27/05/2024
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $0.5293 $19,577.55 15:59:19 27/05/2024
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/WBNB $1.48 $19,406.43 15:59:19 27/05/2024
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $600.22 $19,333.47 15:59:19 27/05/2024
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTC/WBNB $84.52 $19,176.86 15:59:19 27/05/2024
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BETA $602.88 $18,972.41 15:59:19 27/05/2024
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OXB/WBNB $1.13 $18,969.29 15:59:19 27/05/2024
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AGATA/WBNB $0.05211 $18,959.82 15:59:19 27/05/2024
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.000000002259 $18,937.35 15:59:19 27/05/2024
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAIR/WBNB $0.0002913 $18,713.13 15:59:19 27/05/2024
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $602.89 $18,637.60 15:59:19 27/05/2024
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRL $602.89 $18,635.23 15:59:19 27/05/2024
233 Uniswap v3 (BSC) Uniswap v3 (BSC) PNIC/WBNB $0.1608 $18,414.68 15:59:19 27/05/2024
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUT/WBNB $0.007135 $18,227.35 15:59:19 27/05/2024
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NEXM $602.89 $18,190.02 15:59:19 27/05/2024
236 PancakeSwap PancakeSwap WBNB/BUSD $603.27 $17,800.65 15:59:19 27/05/2024
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ISP $602.89 $17,757.13 15:59:19 27/05/2024
238 PancakeSwap PancakeSwap ETH/WBNB $3,910.95 $17,686.19 15:59:19 27/05/2024
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BP/WBNB $0.002797 $17,676.79 15:59:19 27/05/2024
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURNS/WBNB $0.07134 $17,665.88 15:59:19 27/05/2024
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYGME/WBNB $0.000000000001 $17,543.60 15:59:19 27/05/2024
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $602.61 $17,534.21 15:59:19 27/05/2024
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HERO $602.89 $17,455.07 15:59:19 27/05/2024
244 THENA FUSION THENA FUSION WBNB/THE $606.37 $17,427.69 15:59:19 27/05/2024
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MBOX/WBNB $0.3332 $17,425.14 15:59:19 27/05/2024
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RJV/WBNB $0.01897 $17,292.44 15:59:19 27/05/2024
247 THENA FUSION THENA FUSION WBNB/XVS $603.66 $17,171.38 15:59:19 27/05/2024
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ZK $598.72 $16,813.58 15:59:19 27/05/2024
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.0000001600 $16,808.88 15:59:19 27/05/2024
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.1611 $16,806.52 15:59:19 27/05/2024
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000001277 $16,746.42 15:59:19 27/05/2024
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $OPHX/WBNB $0.01296 $16,593.50 15:59:19 27/05/2024
253 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $598.26 $16,495.57 15:59:19 27/05/2024
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SOL/WBNB $165.39 $16,447.73 15:59:19 27/05/2024
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $482.93 $15,981.79 15:59:19 27/05/2024
256 PancakeSwap PancakeSwap ALPACA/WBNB $0.1792 $15,980.31 15:59:19 27/05/2024
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONI $602.58 $15,937.22 15:59:19 27/05/2024
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIME/WBNB $32.47 $15,757.61 15:59:19 27/05/2024
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MAZI/WBNB $0.001042 $15,729.47 15:59:19 27/05/2024
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PMG/WBNB $0.1108 $15,449.94 15:59:19 27/05/2024
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LFT/WBNB $0.2414 $15,432.46 15:59:19 27/05/2024
262 Nomiswap Nomiswap USDT/WBNB $1.00 $15,410.91 02:30:22 21/05/2024
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRT/WBNB $0.02005 $15,408.39 15:59:19 27/05/2024
264 Orion (BSC) Orion (BSC) WBNB/ORN $602.30 $15,025.72 16:02:19 27/05/2024
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CMP/WBNB $0.006730 $14,937.03 15:59:19 27/05/2024
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GWGW/WBNB $0.0005565 $14,883.23 15:59:19 27/05/2024
267 Biswap v2 Biswap v2 WBNB/UNI $602.55 $14,394.46 15:59:19 27/05/2024
268 PancakeSwap PancakeSwap TWT/WBNB $1.11 $14,353.47 15:59:19 27/05/2024
269 Biswap v2 Biswap v2 ETH/WBNB $3,914.86 $14,342.94 15:59:19 27/05/2024
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $5.87 $14,223.50 15:59:19 27/05/2024
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LIME/WBNB $0.08553 $14,082.70 15:59:19 27/05/2024
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUS $602.89 $13,996.35 15:59:19 27/05/2024
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EXIT $584.00 $13,931.84 02:33:20 21/05/2024
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CWS/WBNB $0.4488 $13,718.06 15:59:19 27/05/2024
275 Biswap v2 Biswap v2 WBNB/SFP $602.98 $13,704.04 15:59:19 27/05/2024
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIME/WBNB $0.08571 $13,653.01 15:59:19 27/05/2024
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIT/WBNB $0.000000000656 $13,636.26 15:59:19 27/05/2024
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PINU $602.69 $13,620.25 15:59:19 27/05/2024
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARKER/WBNB $0.001347 $13,586.06 15:59:19 27/05/2024
280 ApeSwap (BSC) ApeSwap (BSC) WBNB/TOWER $603.18 $13,560.78 15:59:19 27/05/2024
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QORPO/WBNB $0.3792 $13,466.87 15:59:19 27/05/2024
282 ApeSwap (BSC) ApeSwap (BSC) REVV/WBNB $0.009060 $13,259.22 15:59:19 27/05/2024
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REVO/WBNB $0.06773 $13,199.14 15:59:19 27/05/2024
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KOIN/WBNB $0.0000001500 $13,148.51 15:59:19 27/05/2024
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9982 $12,982.59 15:59:19 27/05/2024
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUMMIES/WBNB $0.009891 $12,945.62 15:59:19 27/05/2024
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SCAR/WBNB $0.001980 $12,710.98 15:59:19 27/05/2024
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATE $602.89 $12,642.04 15:59:19 27/05/2024
289 THENA FUSION THENA FUSION slisBNB/WBNB $612.71 $12,464.18 15:59:19 27/05/2024
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAR/WBNB $0.1613 $12,394.03 15:59:19 27/05/2024
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPL/WBNB $0.002031 $12,390.47 15:59:19 27/05/2024
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/WEGLD $600.26 $12,317.86 15:59:19 27/05/2024
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XVR/WBNB $0.00000002000 $12,245.03 15:59:19 27/05/2024
294 ApeSwap (BSC) ApeSwap (BSC) GMEE/WBNB $0.03053 $12,016.85 15:59:19 27/05/2024
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XOX/WBNB $0.03143 $11,968.36 15:59:19 27/05/2024
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ALT/WBNB $0.3186 $11,832.33 02:31:26 21/05/2024
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FI/WBNB $0.01029 $11,730.71 15:59:19 27/05/2024
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KATA/WBNB $0.001124 $11,437.08 15:59:19 27/05/2024
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/VLX $602.89 $11,424.33 15:59:19 27/05/2024
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMEE/WBNB $0.03057 $11,379.09 15:59:19 27/05/2024

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,060,990 với tỷ giá $0.9993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Wrapped BNB (WBNB) markets, Wrapped BNB (WBNB) trading pairs - MataUangKripto.com
4.1 trên 265 đánh giá