Wen WEN
Rank #561
13:08:00 23/12/2024
Wen (WEN) Price
$0.00009110 8.94%
0.000000000956 BTC
2 VND
Low: $0.00008257
High: $0.00009264
| Market Cap | $66,297,468 | Volume 24h | $12,723,827 | Circulating Supply | 727,716,951,329 WEN |
| Price Change 1 hour | -1.31% | Price Change 24 hours | 8.94% | Price Change 7 days | -22.22% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WEN to USD
Thị trường Wen (WEN)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
WEN/USDT | $0.0002160 | $5,433,925 | 15:59:19 27/05/2024 |
| 2 |  LBank |
WEN/USDT | $0.0002166 | $4,121,704 | 15:59:58 27/05/2024 |
| 3 |  Gate.io |
WEN/USDT | $0.0002161 | $3,722,093 | 15:59:19 27/05/2024 |
| 4 |  SuperEx |
WEN/USDT | $0.0002161 | $2,921,408 | 15:59:19 27/05/2024 |
| 5 |  Jupiter |
SOL/WEN | $165.33 | $2,232,024 | 15:59:19 27/05/2024 |
| 6 |  Bybit |
WEN/USDT | $0.0002150 | $1,828,411 | 15:56:16 27/05/2024 |
| 7 |  OrangeX |
WEN/USDT | $0.0002155 | $1,505,839 | 15:59:19 27/05/2024 |
| 8 |  Orca |
SOL/WEN | $165.50 | $1,391,439 | 15:59:19 27/05/2024 |
| 9 |  Meteora VD |
SOL/WEN | $165.11 | $1,210,630 | 16:02:19 27/05/2024 |
| 10 | Jupiter |
USDC/WEN | $1.00 | $1,183,629 | 15:59:19 27/05/2024 |
| 11 |  MEXC |
10000WEN/USDT | $2.14 | $1,133,560 | 15:59:58 27/05/2024 |
| 12 |  BingX |
WEN/USDT | $0.0002157 | $924,491 | 15:59:19 27/05/2024 |
| 13 |  BitMart |
WEN/USDT | $0.0002153 | $636,751 | 15:59:19 27/05/2024 |
| 14 | MEXC |
WEN/USDT | $0.0002155 | $480,118 | 15:59:19 27/05/2024 |
| 15 |  Hotcoin |
WEN/USDT | $0.0002161 | $375,548 | 15:59:19 27/05/2024 |
| 16 |  KuCoin |
WEN/USDT | $0.0002151 | $373,443 | 15:59:19 27/05/2024 |
| 17 | LBank |
WEN/USDT | $0.0002157 | $364,175 | 15:59:19 27/05/2024 |
| 18 | Orca |
USDC/WEN | $1.00 | $354,609 | 15:59:19 27/05/2024 |
| 19 |  Bitrue |
WEN/USDT | $0.0002156 | $310,458 | 15:59:19 27/05/2024 |
| 20 | Jupiter |
JUP/WEN | $1.14 | $280,270 | 15:59:19 27/05/2024 |
| 21 | Meteora VD |
JUP/WEN | $1.14 | $263,039 | 16:02:19 27/05/2024 |
| 22 |  KCEX |
WEN/USDT | $0.0002149 | $236,974 | 15:59:19 27/05/2024 |
| 23 |  XT.COM |
WEN/USDT | $0.0002157 | $205,644 | 15:59:19 27/05/2024 |
| 24 |  Backpack Exchange |
WEN/USDC | $0.0002156 | $204,901 | 15:59:19 27/05/2024 |
| 25 |  Bitget |
WEN/USDT | $0.0002157 | $188,504 | 15:59:19 27/05/2024 |
| 26 |  Hibt |
WEN/USDT | $0.0002160 | $185,772 | 15:59:19 27/05/2024 |
| 27 |  AscendEX (BitMax) |
WEN/USDT | $0.0002141 | $128,492 | 15:59:19 27/05/2024 |
| 28 |  Phemex |
WEN/USDT | $0.0002162 | $78,751.56 | 15:59:19 27/05/2024 |
| 29 | Meteora VD |
SOL/WEN | $165.18 | $58,371.33 | 11:45:21 27/05/2024 |
| 30 | Meteora VD |
SOL/WEN | $165.14 | $57,781.32 | 16:02:19 27/05/2024 |
| 31 |  BTSE |
WEN/USDT | $0.0002156 | $44,656.16 | 15:59:19 27/05/2024 |
| 32 |  CoinEx |
WEN/USDT | $0.0002200 | $39,613.16 | 15:59:19 27/05/2024 |
| 33 | KCEX |
10000WEN/USDT | $2.16 | $35,300.06 | 15:59:58 27/05/2024 |
| 34 |  Raydium |
SOL/WEN | $166.48 | $28,351.08 | 15:59:19 27/05/2024 |
| 35 | Meteora VD |
SOL/WEN | $171.05 | $23,916.52 | 16:02:19 27/05/2024 |
| 36 | Jupiter |
BSOL/WEN | $187.31 | $19,428.16 | 15:59:19 27/05/2024 |
| 37 |  Pionex |
WEN/USDT | $0.0002159 | $18,644.88 | 15:59:19 27/05/2024 |
| 38 | Orca |
JUP/WEN | $1.13 | $18,421.61 | 15:59:19 27/05/2024 |
| 39 |  Meteora VP |
SOL/WEN | $165.98 | $15,524.77 | 12:02:19 27/05/2024 |
| 40 | Meteora VD |
SOL/WEN | $164.86 | $14,842.72 | 16:02:19 27/05/2024 |
| 41 | Orca |
BSOL/WEN | $188.09 | $13,400.79 | 15:59:19 27/05/2024 |
| 42 | Meteora VD |
USDC/WEN | $1.00 | $11,716.07 | 16:02:19 27/05/2024 |
| 43 | Meteora VP |
SOL/WEN | $164.73 | $10,501.41 | 16:02:19 27/05/2024 |
| 44 |  Indodax |
WEN/IDR | $0.0001867 | $6,609.78 | 15:59:19 27/05/2024 |
| 45 | Meteora VP |
USDC/WEN | $1.00 | $6,598.62 | 16:02:19 27/05/2024 |
| 46 | Orca |
SOL/WEN | $166.95 | $6,527.92 | 11:30:15 27/05/2024 |
| 47 | Meteora VD |
JUP/WEN | $1.13 | $6,231.49 | 16:02:19 27/05/2024 |
| 48 | Jupiter |
POPCAT/WEN | $0.4590 | $6,207.03 | 15:59:19 27/05/2024 |
| 49 |  Crypto.com Exchange |
WEN/USD | $0.0002158 | $6,195.98 | 15:59:19 27/05/2024 |
| 50 | Orca |
SOL/WEN | $166.27 | $5,920.08 | 15:59:19 27/05/2024 |
| 51 | Meteora VD |
POPCAT/WEN | $0.4654 | $4,490.53 | 16:02:19 27/05/2024 |
| 52 | Meteora VD |
USDC/WEN | $1.00 | $4,279.53 | 16:02:19 27/05/2024 |
| 53 | Jupiter |
WIF/WEN | $2.89 | $3,857.10 | 07:34:14 27/05/2024 |
| 54 | Orca |
POPCAT/WEN | $0.4830 | $3,571.78 | 15:59:19 27/05/2024 |
| 55 |  NovaDAX |
WEN/BRL | $0.0002181 | $2,691.20 | 15:59:19 27/05/2024 |
| 56 | Jupiter |
BONK/WEN | $0.00003809 | $2,359.70 | 15:59:19 27/05/2024 |
| 57 | Meteora VD |
BSOL/WEN | $189.19 | $2,052.10 | 16:02:19 27/05/2024 |
| 58 | Orca |
MYRO/WEN | $0.2819 | $1,879.66 | 15:59:19 27/05/2024 |
| 59 | Jupiter |
MYRO/WEN | $0.2703 | $1,581.41 | 15:59:19 27/05/2024 |
| 60 | Meteora VD |
USDC/WEN | $0.9886 | $1,501.44 | 16:02:19 27/05/2024 |
| 61 | Meteora VD |
WIF/WEN | $3.15 | $1,254.82 | 16:02:19 27/05/2024 |
| 62 | Orca |
SOL/WEN | $168.56 | $1,190.76 | 15:59:19 27/05/2024 |
| 63 | Meteora VP |
BONK/WEN | $0.00003872 | $1,124.26 | 16:02:19 27/05/2024 |
| 64 | Meteora VP |
BSOL/WEN | $187.74 | $1,103.13 | 16:02:19 27/05/2024 |
| 65 | Meteora VD |
SOL/WEN | $165.88 | $1,043.76 | 16:02:19 27/05/2024 |
| 66 | Meteora VD |
JUP/WEN | $1.13 | $945.86 | 16:02:19 27/05/2024 |
| 67 | Orca |
BONK/WEN | $0.00003876 | $870.31 | 15:59:19 27/05/2024 |
| 68 | Orca |
BOZO/WEN | $0.01604 | $493.04 | 15:59:19 27/05/2024 |
| 69 | Raydium |
GM/WEN | $0.000000003675 | $465.71 | 15:59:19 27/05/2024 |
| 70 | Orca |
JUP/WEN | $1.13 | $443.46 | 15:59:19 27/05/2024 |
| 71 |  WOO X |
WEN/USDT | $0.0002162 | $213.73 | 15:59:19 27/05/2024 |
| 72 | Raydium |
USDC/WEN | $1.01 | $172.58 | 15:59:19 27/05/2024 |
| 73 | Orca |
WIF/WEN | $3.18 | $167.11 | 15:59:19 27/05/2024 |
| 74 | Meteora VP |
WEN/ZEUS | $0.0002162 | $154.66 | 16:02:19 27/05/2024 |
| 75 | Jupiter |
WEN/ZEUS | $0.0002207 | $153.35 | 15:59:19 27/05/2024 |
| 76 | Meteora VP |
USDC/WEN | $0.9252 | $148.61 | 19:00:22 26/05/2024 |
| 77 | Meteora VP |
USDC/WEN | $0.9893 | $136.63 | 16:02:19 27/05/2024 |
| 78 | Meteora VP |
JUP/WEN | $1.16 | $128.14 | 07:00:15 27/05/2024 |
| 79 | Meteora VP |
BSOL/WEN | $189.98 | $117.83 | 16:02:19 27/05/2024 |
| 80 | Meteora VD |
USDC/WEN | $1.03 | $85.90 | 16:02:19 27/05/2024 |
| 81 | Meteora VP |
SOL/WEN | $166.10 | $78.52 | 16:02:19 27/05/2024 |
| 82 | Orca |
USDC/WEN | $0.9966 | $71.28 | 15:59:19 27/05/2024 |
| 83 | Jupiter |
USDT/WEN | $1.01 | $67.54 | 15:59:19 27/05/2024 |
| 84 | Orca |
MEW/WEN | $0.003330 | $67.37 | 15:59:19 27/05/2024 |
| 85 | Jupiter |
MEW/WEN | $0.003331 | $63.69 | 15:59:19 27/05/2024 |
| 86 | Meteora VD |
POPCAT/WEN | $0.4784 | $63.68 | 16:02:19 27/05/2024 |
| 87 | Meteora VP |
BODEN/WEN | $0.2705 | $43.83 | 16:02:19 27/05/2024 |
| 88 | Meteora VP |
MOBILE/WEN | $0.001786 | $42.12 | 19:00:22 26/05/2024 |
| 89 |  Poloniex |
WEN/USDT | $0.0002051 | $40.34 | 15:59:19 27/05/2024 |
| 90 | Meteora VD |
USDT/WEN | $0.9987 | $38.51 | 16:02:19 27/05/2024 |
| 91 | Meteora VD |
USDC/WEN | $0.9987 | $35.58 | 16:02:19 27/05/2024 |
| 92 |  Cube Exchange |
WEN/USDC | $0.0002152 | $35.12 | 15:59:19 27/05/2024 |
| 93 | Orca |
USDT/WEN | $1.02 | $34.30 | 15:59:19 27/05/2024 |
| 94 | Orca |
SOL/WEN | $168.60 | $33.14 | 15:59:19 27/05/2024 |
| 95 | Meteora VP |
GUAC/WEN | $0.0000001600 | $29.13 | 19:00:22 26/05/2024 |
| 96 | Meteora VD |
SOL/WEN | $164.04 | $24.05 | 16:02:19 27/05/2024 |
| 97 | Meteora VP |
WIF/WEN | $3.17 | $22.97 | 16:02:19 27/05/2024 |
| 98 | Orca |
GUAC/WEN | $0.0000001800 | $22.74 | 15:59:19 27/05/2024 |
| 99 | Orca |
WYNN/WEN | $0.003504 | $21.29 | 15:59:19 27/05/2024 |
| 100 | Orca |
COPE/WEN | $0.000000001808 | $18.44 | 15:59:19 27/05/2024 |
| 101 | Orca |
WIF/WEN | $3.17 | $18.15 | 15:59:19 27/05/2024 |
| 102 | Meteora VP |
SOL/WEN | $167.87 | $15.73 | 16:02:19 27/05/2024 |
| 103 | Meteora VP |
CHONKY/WEN | $0.00002682 | $14.89 | 16:02:19 27/05/2024 |
| 104 | Meteora VP |
JUP/WEN | $1.09 | $10.74 | 19:00:22 26/05/2024 |
| 105 | Meteora VP |
JLP/WEN | $2.80 | $10.64 | 19:00:22 26/05/2024 |
| 106 | Orca |
GENZ/WEN | $0.0003079 | $8.89 | 15:59:19 27/05/2024 |
| 107 | Meteora VP |
JUP/WEN | $1.14 | $5.63 | 16:02:19 27/05/2024 |
| 108 | Meteora VP |
DITH/WEN | $0.09360 | $5.62 | 16:02:19 27/05/2024 |
| 109 | Orca |
BOZO/WEN | $0.00000003000 | $5.10 | 15:59:19 27/05/2024 |
| 110 | Meteora VP |
PONKE/WEN | $0.5263 | $4.92 | 16:02:19 27/05/2024 |
| 111 | Meteora VP |
HNT/WEN | $3.85 | $4.27 | 19:00:22 26/05/2024 |
| 112 | Meteora VP |
CHINU/WEN | $0.0008324 | $3.91 | 07:00:15 27/05/2024 |
| 113 | Meteora VP |
PYTH/WEN | $0.4403 | $3.41 | 16:02:19 27/05/2024 |
| 114 | Meteora VP |
JUP/WEN | $1.13 | $2.01 | 16:02:19 27/05/2024 |
| 115 | Meteora VP |
JLP/WEN | $2.91 | $1.50 | 16:02:19 27/05/2024 |
| 116 | Meteora VP |
BOK/WEN | $0.0007232 | $1.29 | 16:02:19 27/05/2024 |
| 117 | Meteora VP |
MEW/WEN | $0.003268 | $1.01 | 16:02:19 27/05/2024 |
| 118 | Orca |
BOZO/WEN | $0.00000003000 | $0.8289 | 15:59:19 27/05/2024 |
| 119 | Orca |
BONK/WEN | $0.00003890 | $0.6730 | 19:00:22 26/05/2024 |
| 120 | Orca |
DFL/WEN | $0.001386 | $0.5420 | 15:59:19 27/05/2024 |
| 121 | Meteora VP |
SPDR/WEN | $0.02631 | $0.4822 | 19:00:22 26/05/2024 |
| 122 | Meteora VP |
GUAC/WEN | $0.0000001700 | $0.4289 | 19:00:22 26/05/2024 |
| 123 | Meteora VP |
NINJA/WEN | $0.05487 | $0.2935 | 16:02:19 27/05/2024 |
| 124 | Orca |
MEW/WEN | $0.003236 | $0.2231 | 15:59:19 27/05/2024 |
| 125 | Meteora VP |
THOL/WEN | $0.0000007600 | $0.1771 | 07:00:15 27/05/2024 |
| 126 | Meteora VP |
USDC/WEN | $0.9790 | $0.1686 | 07:00:15 27/05/2024 |
| 127 | Meteora VD |
WEN/ZEUS | $0.0001960 | $0.03606 | 19:00:15 22/05/2024 |
| 128 | Orca |
MIM/WEN | $0.0009419 | $0.03572 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wen (WEN)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch WEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch WEN/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,433,925 với tỷ giá $0.0002160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WEN.
Cặp: Tên cặp giao dịch WEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.