WETH WETH
Rank #10256
11:14:00 23/12/2024
WETH (WETH) Price
$3,329.17 -0.64%
0.03456 BTC
76,570,856 VND
Low: $3,250.34
High: $3,385.14
| Market Cap | $11,236,998,072 | Volume 24h | $1,022,095,625 | Circulating Supply | 3,375,318 WETH |
| Price Change 1 hour | 1.65% | Price Change 24 hours | -0.64% | Price Change 7 days | -15.69% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WETH to USD
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SynFutures v3 |
USDB/WETH | $1.01 | $535,448,212 | 16:02:58 27/05/2024 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,914.11 | $73,003,437 | 15:59:19 27/05/2024 |
| 3 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $68,675.55 | $72,585,079 | 15:56:16 27/05/2024 |
| 4 |  Thruster v3 |
USDB/WETH | $1.00 | $61,022,928 | 16:02:19 27/05/2024 |
| 5 |  Uniswap v3 (Base) |
WETH/USDC | $3,914.12 | $60,862,481 | 15:59:19 27/05/2024 |
| 6 |  Uniswap v2 |
WETH/MAGA | $3,907.33 | $49,296,321 | 15:56:16 27/05/2024 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/WETH | $68,504.12 | $40,221,331 | 15:56:16 27/05/2024 |
| 8 | Uniswap v3 (Ethereum) |
WETH/MAGA | $3,961.11 | $37,597,478 | 15:56:16 27/05/2024 |
| 9 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $68,772.13 | $29,723,681 | 15:59:19 27/05/2024 |
| 10 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,914.84 | $26,634,412 | 15:59:19 27/05/2024 |
| 11 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,601,620 | 02:21:15 21/05/2024 |
| 12 | Uniswap v3 (Base) |
WETH/USDbC | $3,915.58 | $22,411,498 | 15:59:19 27/05/2024 |
| 13 | Uniswap v2 |
MOG/WETH | $0.000001540 | $16,885,772 | 15:56:16 27/05/2024 |
| 14 | Uniswap v3 (Ethereum) |
WETH/weETH | $3,907.22 | $16,625,127 | 15:56:16 27/05/2024 |
| 15 | Uniswap v2 |
PEPE/WETH | $0.00001693 | $13,670,917 | 15:56:16 27/05/2024 |
| 16 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $3,910.42 | $13,531,374 | 15:59:19 27/05/2024 |
| 17 |  Balancer v2 (Ethereum) |
WSTETH/WETH | $3,761.75 | $12,945,855 | 02:24:17 21/05/2024 |
| 18 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9999 | $12,747,522 | 15:59:19 27/05/2024 |
| 19 |  Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $12,394,864 | 15:59:19 27/05/2024 |
| 20 | Uniswap v2 |
TRUMP/WETH | $12.91 | $11,818,590 | 15:56:16 27/05/2024 |
| 21 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,913.51 | $11,253,043 | 15:59:19 27/05/2024 |
| 22 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.006426 | $10,402,568 | 15:56:16 27/05/2024 |
| 23 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $7.05 | $10,259,306 | 15:59:19 27/05/2024 |
| 24 |  BunnySwap |
FRIEND/WETH | $0.9703 | $9,869,740 | 16:02:19 27/05/2024 |
| 25 |  Vertex Protocol |
WETH/USDC | $3,909.99 | $9,649,732 | 15:59:19 27/05/2024 |
| 26 | Thruster v3 |
EZETH/WETH | $3,825.43 | $9,616,417 | 16:02:19 27/05/2024 |
| 27 | Uniswap v3 (Ethereum) |
EZETH/WETH | $3,858.08 | $9,091,841 | 15:56:16 27/05/2024 |
| 28 |  Ramses v2 |
WETH/USDC | $3,910.83 | $8,868,402 | 16:02:19 27/05/2024 |
| 29 |  Trader Joe v2.1 (Arbitrum) |
ARB/WETH | $1.25 | $8,826,016 | 15:59:19 27/05/2024 |
| 30 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,907.66 | $8,108,049 | 15:56:16 27/05/2024 |
| 31 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.9154 | $7,763,207 | 15:56:16 27/05/2024 |
| 32 | Uniswap v3 (Base) |
WETH/USDC | $3,914.82 | $7,659,873 | 15:59:19 27/05/2024 |
| 33 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001693 | $7,208,714 | 15:56:16 27/05/2024 |
| 34 | Uniswap v2 |
ANDY/WETH | $0.0001491 | $7,082,018 | 15:56:16 27/05/2024 |
| 35 |  Jupiter |
ETH/USDC | $3,919.36 | $6,841,937 | 15:59:19 27/05/2024 |
| 36 |  Curve (Ethereum) |
FRXETH/WETH | $3,903.61 | $6,818,958 | 15:59:19 27/05/2024 |
| 37 |  zkSwap Finance |
ZF/WETH | $0.05409 | $6,072,307 | 15:59:19 27/05/2024 |
| 38 |  PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,910.00 | $6,047,692 | 16:02:19 27/05/2024 |
| 39 |  Solidly (Ethereum) |
WSTETH/WETH | $4,568.32 | $5,872,872 | 15:59:19 27/05/2024 |
| 40 |  Camelot v3 |
WETH/USDC | $3,910.45 | $5,739,705 | 15:59:19 27/05/2024 |
| 41 | Uniswap v3 (Base) |
WETH/DEGEN | $3,917.20 | $5,675,886 | 15:59:19 27/05/2024 |
| 42 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $68,615.69 | $5,552,673 | 15:59:19 27/05/2024 |
| 43 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $5,378,106 | 15:59:19 27/05/2024 |
| 44 | Thruster v3 |
USDB/WETH | $1.00 | $5,369,954 | 16:02:19 27/05/2024 |
| 45 |  Helix |
WETH/USDT | $3,915.26 | $5,276,622 | 15:59:19 27/05/2024 |
| 46 | Uniswap v2 |
WOJAK/WETH | $0.001159 | $5,149,954 | 15:56:16 27/05/2024 |
| 47 | Uniswap v2 |
WETH/FLOKI | $3,906.99 | $5,068,156 | 15:56:16 27/05/2024 |
| 48 | Uniswap v3 (Optimism) |
WETH/OP | $3,911.96 | $5,002,706 | 15:59:19 27/05/2024 |
| 49 | Camelot v3 |
WETH/ARB | $3,919.95 | $4,873,318 | 15:59:19 27/05/2024 |
| 50 | Curve (Ethereum) |
EZETH/WETH | $3,862.72 | $4,730,458 | 15:59:19 27/05/2024 |
| 51 | Curve (Ethereum) |
WETH/weETH | $3,914.70 | $4,123,865 | 15:59:19 27/05/2024 |
| 52 | Uniswap v3 (Base) |
WETH/BRETT | $3,904.35 | $4,040,680 | 15:59:19 27/05/2024 |
| 53 | Uniswap v3 (Ethereum) |
PORK/WETH | $0.0000001900 | $3,962,101 | 15:56:16 27/05/2024 |
| 54 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,910.37 | $3,746,087 | 16:02:19 27/05/2024 |
| 55 |  Maverick Protocol |
WSTETH/WETH | $4,568.14 | $3,685,437 | 15:59:19 27/05/2024 |
| 56 | Jupiter |
WETH/SOL | $3,921.63 | $3,643,923 | 15:59:19 27/05/2024 |
| 57 | Uniswap v2 |
TRUMPE/WETH | $0.06162 | $3,551,690 | 15:56:16 27/05/2024 |
| 58 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.0000 | $3,366,877 | 15:59:19 27/05/2024 |
| 59 | Uniswap v2 |
WETH/CHKN | $3,907.29 | $3,288,117 | 15:56:16 27/05/2024 |
| 60 |  Trader Joe v2.1 (Avalanche) |
WETH/WAVAX | $3,922.20 | $3,281,418 | 15:59:19 27/05/2024 |
| 61 |  SushiSwap v2 (Base) |
WETH/NORMIE | $3,936.73 | $3,108,728 | 15:59:19 27/05/2024 |
| 62 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,906.54 | $3,052,507 | 15:56:16 27/05/2024 |
| 63 | Uniswap v3 (Ethereum) |
LINK/WETH | $17.07 | $2,973,849 | 15:56:16 27/05/2024 |
| 64 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $2,885,956 | 15:56:16 27/05/2024 |
| 65 | Uniswap v2 |
APU/WETH | $0.0008654 | $2,807,859 | 15:56:16 27/05/2024 |
| 66 |  Orca |
WETH/SOL | $3,920.70 | $2,720,168 | 15:59:19 27/05/2024 |
| 67 | Uniswap v2 |
PATTON/WETH | $0.000007920 | $2,705,717 | 15:56:16 27/05/2024 |
| 68 | PancakeSwap v3 (Ethereum) |
WETH/SWETH | $3,912.98 | $2,664,244 | 15:59:19 27/05/2024 |
| 69 |  SyncSwap (zkSync Era) |
USDC/WETH | $0.9988 | $2,663,074 | 15:59:19 27/05/2024 |
| 70 | Uniswap v3 (Ethereum) |
MKR/WETH | $2,818.43 | $2,631,854 | 15:56:16 27/05/2024 |
| 71 | SushiSwap v2 (Base) |
WETH/BRETT | $3,918.18 | $2,605,465 | 15:59:19 27/05/2024 |
| 72 |  Aerodrome Finance |
WETH/USDC | $3,915.86 | $2,468,029 | 16:02:19 27/05/2024 |
| 73 | Balancer v2 (Ethereum) |
WSTETH/WETH | $4,568.12 | $2,404,136 | 15:59:19 27/05/2024 |
| 74 | Curve (Ethereum) |
WETH/USDT | $3,116.01 | $2,403,742 | 02:21:15 21/05/2024 |
| 75 | Uniswap v2 |
BOBO/WETH | $0.000001910 | $2,403,329 | 15:56:16 27/05/2024 |
| 76 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7219 | $2,366,141 | 15:59:19 27/05/2024 |
| 77 | Balancer v2 (Ethereum) |
EZETH/WETH | $3,861.27 | $2,362,693 | 15:59:19 27/05/2024 |
| 78 | PancakeSwap v3 (Ethereum) |
WSTETH/WETH | $4,568.57 | $2,296,466 | 15:59:19 27/05/2024 |
| 79 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $7.02 | $2,230,514 | 15:56:16 27/05/2024 |
| 80 | Uniswap v3 (Base) |
WETH/AERO | $3,893.49 | $2,182,956 | 15:59:19 27/05/2024 |
| 81 | Curve (Ethereum) |
USDC/WETH | $1.00 | $2,179,190 | 15:59:19 27/05/2024 |
| 82 |  Katana |
WETH/RON | $3,920.99 | $2,172,746 | 15:59:19 27/05/2024 |
| 83 | Uniswap v3 (Ethereum) |
WETH/SOL | $3,907.29 | $2,156,193 | 15:56:16 27/05/2024 |
| 84 | Uniswap v2 |
BITCOIN/WETH | $0.1826 | $2,098,592 | 15:56:16 27/05/2024 |
| 85 | Uniswap v3 (Optimism) |
WETH/OP | $3,913.68 | $2,052,313 | 15:59:19 27/05/2024 |
| 86 | Ramses v2 |
WBTC/WETH | $68,682.10 | $2,044,196 | 16:02:19 27/05/2024 |
| 87 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,909.02 | $2,033,183 | 16:02:19 27/05/2024 |
| 88 |  PancakeSwap v3 (zkSync Era) |
USDC/WETH | $0.9999 | $2,029,487 | 15:59:19 27/05/2024 |
| 89 |  Pancakeswap v3 (Base) |
WETH/USDbC | $3,916.57 | $1,997,795 | 15:59:19 27/05/2024 |
| 90 | SynFutures v3 |
BTC/WETH | $68,719.85 | $1,995,049 | 16:02:58 27/05/2024 |
| 91 | Uniswap v3 (Ethereum) |
JASMY/WETH | $0.02802 | $1,983,368 | 15:56:16 27/05/2024 |
| 92 | Uniswap v3 (Ethereum) |
WETH/ENS | $3,910.56 | $1,965,699 | 15:56:16 27/05/2024 |
| 93 | Camelot v3 |
PENDLE/WETH | $7.06 | $1,925,211 | 15:59:19 27/05/2024 |
| 94 | Pancakeswap v3 (Base) |
WETH/USDC | $3,915.24 | $1,861,583 | 15:59:19 27/05/2024 |
| 95 | PancakeSwap v3 (Ethereum) |
WETH/RSWETH | $3,913.22 | $1,853,741 | 15:59:19 27/05/2024 |
| 96 | Pancakeswap v3 (Base) |
WETH/USDbC | $3,915.97 | $1,833,416 | 15:59:19 27/05/2024 |
| 97 | Ramses v2 |
WSTETH/WETH | $4,562.58 | $1,824,532 | 16:02:19 27/05/2024 |
| 98 | Trader Joe v2.1 (Arbitrum) |
WETH/USDC.e | $3,920.06 | $1,776,893 | 15:59:19 27/05/2024 |
| 99 | Trader Joe v2.1 (Arbitrum) |
WETH/USDT | $3,917.83 | $1,754,197 | 15:59:19 27/05/2024 |
| 100 | Uniswap v2 |
PEPECOIN/WETH | $5.00 | $1,753,014 | 15:56:16 27/05/2024 |
| 101 |  Uniswap v2 (Base) |
WETH/ROOST | $3,915.92 | $1,740,402 | 16:02:19 27/05/2024 |
| 102 |  Syncswap (Scroll) |
USDC/WETH | $1.00 | $1,727,940 | 15:59:19 27/05/2024 |
| 103 |  Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,568.24 | $1,722,376 | 15:59:19 27/05/2024 |
| 104 |  Beethoven X (Optimism) |
WSTETH/WETH | $4,562.67 | $1,706,380 | 16:02:19 27/05/2024 |
| 105 |  Agni Finance (Mantle) |
USDT/WETH | $0.9995 | $1,667,815 | 15:59:19 27/05/2024 |
| 106 |  GMX (Arbitrum) |
WETH/BTC | $3,915.12 | $1,662,751 | 15:59:19 27/05/2024 |
| 107 | Maverick Protocol |
WETH/SWETH | $3,914.32 | $1,619,870 | 15:59:19 27/05/2024 |
| 108 | Uniswap v3 (Ethereum) |
DEAI/WETH | $0.7597 | $1,615,799 | 15:56:16 27/05/2024 |
| 109 | Orca |
WETH/USDC | $3,922.22 | $1,597,033 | 15:59:19 27/05/2024 |
| 110 |  OpenOcean |
USDC/WETH | $1.00 | $1,595,530 | 15:59:19 27/05/2024 |
| 111 | Uniswap v2 |
GROK/WETH | $0.01581 | $1,593,307 | 15:56:16 27/05/2024 |
| 112 |  Uniswap v3 (Blast) |
USDB/WETH | $1.00 | $1,587,546 | 16:02:19 27/05/2024 |
| 113 | Uniswap v3 (Base) |
WETH/BSHIB | $3,916.50 | $1,577,939 | 15:59:19 27/05/2024 |
| 114 | Trader Joe v2.1 (Arbitrum) |
WBTC/WETH | $68,835.59 | $1,572,949 | 15:59:19 27/05/2024 |
| 115 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9976 | $1,481,333 | 15:56:16 27/05/2024 |
| 116 | Uniswap v3 (Base) |
WETH/NORMIE | $3,781.77 | $1,477,863 | 15:59:19 27/05/2024 |
| 117 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,316.22 | $1,476,811 | 18:31:26 24/05/2024 |
| 118 | Uniswap v2 |
TOKEN/WETH | $0.1369 | $1,429,699 | 15:56:16 27/05/2024 |
| 119 | Uniswap v3 (Ethereum) |
REZ/WETH | $0.1615 | $1,416,757 | 15:56:16 27/05/2024 |
| 120 | Ramses v2 |
EZETH/WETH | $3,854.03 | $1,414,930 | 16:02:19 27/05/2024 |
| 121 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,909.73 | $1,395,429 | 16:02:19 27/05/2024 |
| 122 | Uniswap v2 |
WETH/RFKJ | $3,907.29 | $1,343,174 | 15:56:16 27/05/2024 |
| 123 |  Slingshot Finance |
WETH/WCANTO | $3,915.40 | $1,322,933 | 15:59:19 27/05/2024 |
| 124 |  Blasterswap |
USDB/WETH | $1.00 | $1,321,652 | 16:02:19 27/05/2024 |
| 125 | QuickSwap v3 (Polygon) |
USDC/WETH | $1.00 | $1,295,767 | 15:59:19 27/05/2024 |
| 126 | Uniswap v2 |
BEAM/WETH | $0.02955 | $1,273,411 | 15:56:16 27/05/2024 |
| 127 | PancakeSwap v3 (zkSync Era) |
USDC/WETH | $1.00 | $1,254,373 | 15:59:19 27/05/2024 |
| 128 | Uniswap v2 |
POOH/WETH | $0.00000004000 | $1,234,973 | 15:56:16 27/05/2024 |
| 129 | Uniswap v2 |
CONAN/WETH | $0.00001593 | $1,229,645 | 15:56:16 27/05/2024 |
| 130 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.7214 | $1,217,573 | 15:59:19 27/05/2024 |
| 131 | Uniswap v2 (Base) |
WETH/USDC | $3,920.18 | $1,215,930 | 16:02:19 27/05/2024 |
| 132 | Uniswap v2 |
SESE/WETH | $0.000000000001 | $1,202,803 | 15:56:16 27/05/2024 |
| 133 | Camelot v3 |
WBTC/WETH | $68,733.90 | $1,202,332 | 15:59:19 27/05/2024 |
| 134 | Uniswap v2 (Base) |
WETH/KING | $3,915.92 | $1,190,212 | 16:02:19 27/05/2024 |
| 135 | Uniswap v3 (Arbitrum) |
WETH/USDT | $3,146.46 | $1,166,431 | 02:32:17 21/05/2024 |
| 136 |  DODO (Polygon) |
WETH/USDC.e | $3,947.53 | $1,151,018 | 15:59:19 27/05/2024 |
| 137 |  Merchant Moe v2.2 (Mantle) |
WETH/USDT | $3,908.05 | $1,151,003 | 16:02:19 27/05/2024 |
| 138 | Uniswap v2 |
WETH/MONKAS | $3,907.29 | $1,150,757 | 15:56:16 27/05/2024 |
| 139 | Uniswap v2 |
MEGA/WETH | $0.000002870 | $1,137,876 | 15:56:16 27/05/2024 |
| 140 | Ramses v2 |
WETH/ARB | $3,907.91 | $1,134,898 | 16:02:19 27/05/2024 |
| 141 | Uniswap v3 (Base) |
cbETH/WETH | $4,180.34 | $1,106,154 | 15:59:19 27/05/2024 |
| 142 | Uniswap v2 |
WOLF/WETH | $0.00002538 | $1,091,253 | 15:56:16 27/05/2024 |
| 143 | Uniswap v3 (Ethereum) |
WETH/METH | $3,907.79 | $1,082,711 | 15:56:16 27/05/2024 |
| 144 |  SushiSwap v3 (Base) |
WETH/USDbC | $3,915.47 | $1,080,873 | 15:59:19 27/05/2024 |
| 145 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,282.07 | $1,077,154 | 15:05:15 24/05/2024 |
| 146 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,913.48 | $1,066,607 | 15:59:19 27/05/2024 |
| 147 | Uniswap v2 (Base) |
WETH/PEPE | $3,926.94 | $1,056,906 | 16:02:19 27/05/2024 |
| 148 | Uniswap v3 (Ethereum) |
DOG/WETH | $0.01081 | $1,055,938 | 15:56:16 27/05/2024 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GMX | $3,913.86 | $1,055,248 | 15:59:19 27/05/2024 |
| 150 | Aerodrome Finance |
WETH/ELS | $3,918.37 | $1,031,736 | 16:02:19 27/05/2024 |
| 151 | Uniswap v2 |
BARRON/WETH | $0.00000003000 | $1,030,083 | 15:56:16 27/05/2024 |
| 152 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,913.34 | $1,015,546 | 15:56:16 27/05/2024 |
| 153 | Aerodrome Finance |
WETH/AERO | $3,921.61 | $1,013,634 | 16:02:19 27/05/2024 |
| 154 | Uniswap v3 (Arbitrum) |
EZETH/WETH | $3,858.52 | $1,011,104 | 15:59:19 27/05/2024 |
| 155 | Uniswap v3 (Ethereum) |
MOG/WETH | $0.000001530 | $1,008,120 | 15:56:16 27/05/2024 |
| 156 | Uniswap v2 |
BOB/WETH | $0.00005239 | $1,006,354 | 15:56:16 27/05/2024 |
| 157 | Pancakeswap v3 (Base) |
WETH/USDC | $3,913.68 | $1,002,276 | 15:59:19 27/05/2024 |
| 158 |  Camelot |
PENDLE/WETH | $7.05 | $1,001,829 | 15:59:19 27/05/2024 |
| 159 | zkSwap Finance |
USDC/WETH | $1.00 | $988,253 | 15:59:19 27/05/2024 |
| 160 | OpenOcean |
USDT/WETH | $0.9981 | $987,574 | 15:59:19 27/05/2024 |
| 161 |  FusionX v3 |
METH/WETH | $4,016.22 | $974,358 | 15:59:19 27/05/2024 |
| 162 | Balancer v2 (Ethereum) |
WETH/UNIETH | $3,917.10 | $967,596 | 15:59:19 27/05/2024 |
| 163 | Aerodrome Finance |
WETH/KLIMA | $3,919.55 | $964,398 | 16:02:19 27/05/2024 |
| 164 | Merchant Moe v2.2 (Mantle) |
METH/WETH | $4,014.76 | $952,601 | 16:02:19 27/05/2024 |
| 165 | Uniswap v2 |
JOE/WETH | $0.02651 | $939,326 | 15:56:16 27/05/2024 |
| 166 | Uniswap v3 (Optimism) |
WETH/SNX | $3,911.63 | $928,560 | 15:59:19 27/05/2024 |
| 167 |  Retro |
WMATIC/WETH | $0.7219 | $914,203 | 15:59:19 27/05/2024 |
| 168 | Uniswap v2 |
KEK/WETH | $0.000003810 | $909,671 | 15:56:16 27/05/2024 |
| 169 | QuickSwap v3 (Polygon) |
WETH/USDT | $3,910.43 | $900,911 | 15:59:19 27/05/2024 |
| 170 | Uniswap v3 (Base) |
WETH/OKAYEG | $3,916.11 | $892,369 | 15:59:19 27/05/2024 |
| 171 |  SushiSwap (Ethereum) |
ILV/WETH | $92.17 | $884,515 | 15:59:19 27/05/2024 |
| 172 | Uniswap v2 |
DAI/WETH | $0.9999 | $872,028 | 02:21:15 21/05/2024 |
| 173 | Uniswap v3 (Ethereum) |
APU/WETH | $0.0008698 | $867,519 | 15:56:16 27/05/2024 |
| 174 | Uniswap v2 (Base) |
WETH/LOA | $3,915.92 | $862,193 | 16:02:19 27/05/2024 |
| 175 | Uniswap v2 |
WETH/DEXT | $3,907.29 | $862,015 | 15:56:16 27/05/2024 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,914.37 | $842,834 | 15:59:19 27/05/2024 |
| 177 | Agni Finance (Mantle) |
WMNT/WETH | $1.03 | $841,405 | 15:59:19 27/05/2024 |
| 178 | Uniswap v2 |
WETH/GME | $3,907.29 | $841,325 | 15:56:16 27/05/2024 |
| 179 | Uniswap v2 |
AMERICA/WETH | $0.01146 | $840,402 | 15:56:16 27/05/2024 |
| 180 | Uniswap v3 (Ethereum) |
WETH/SWETH | $3,907.45 | $835,529 | 15:56:16 27/05/2024 |
| 181 | Uniswap v3 (Ethereum) |
MKR/WETH | $2,839.83 | $818,174 | 15:56:16 27/05/2024 |
| 182 | SyncSwap (zkSync Era) |
AAI/WETH | $0.1038 | $800,012 | 15:59:19 27/05/2024 |
| 183 |  Balancer v2 (Gnosis Chain) |
WETH/WSTETH | $3,915.74 | $792,457 | 15:59:19 27/05/2024 |
| 184 | Uniswap v2 |
ELON/WETH | $0.00001107 | $789,115 | 15:56:16 27/05/2024 |
| 185 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,914.72 | $786,528 | 15:59:19 27/05/2024 |
| 186 | Uniswap v3 (Ethereum) |
METIS/WETH | $80.54 | $783,436 | 15:56:16 27/05/2024 |
| 187 | Thruster v3 |
WETH/PAC | $3,916.18 | $783,426 | 16:02:19 27/05/2024 |
| 188 |  Curve (Optimism) |
WETH/CRVUSD | $3,904.29 | $775,797 | 15:59:19 27/05/2024 |
| 189 | Curve (Ethereum) |
WETH/USDT | $3,908.46 | $769,245 | 15:59:19 27/05/2024 |
| 190 | Uniswap v2 |
UNI/WETH | $11.04 | $768,916 | 15:56:16 27/05/2024 |
| 191 |  iZiSwap (Scroll) |
USDC/WETH | $0.9954 | $766,645 | 15:59:19 27/05/2024 |
| 192 | Agni Finance (Mantle) |
METH/WETH | $4,016.01 | $762,689 | 15:59:19 27/05/2024 |
| 193 | OpenOcean |
ETH/WETH | $3,914.16 | $758,920 | 15:59:19 27/05/2024 |
| 194 | SyncSwap (zkSync Era) |
WETH/HOLD | $3,909.64 | $758,432 | 15:59:19 27/05/2024 |
| 195 | Trader Joe v2.1 (Arbitrum) |
PENDLE/WETH | $7.03 | $754,914 | 15:59:19 27/05/2024 |
| 196 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,897.53 | $751,238 | 15:56:16 27/05/2024 |
| 197 | iZiSwap (Scroll) |
WETH/USDT | $3,912.16 | $751,217 | 15:59:19 27/05/2024 |
| 198 | Uniswap v2 |
WETH/PUPPIES | $3,907.29 | $742,942 | 15:56:16 27/05/2024 |
| 199 | Uniswap v3 (Ethereum) |
WETH/LOOKS | $3,906.95 | $741,428 | 15:56:16 27/05/2024 |
| 200 | Uniswap v2 |
WETH/BYTE | $3,907.29 | $730,824 | 15:56:16 27/05/2024 |
| 201 | Uniswap v2 |
OLAS/WETH | $2.60 | $725,310 | 15:56:16 27/05/2024 |
| 202 | Uniswap v2 (Base) |
WETH/BCP | $3,915.92 | $712,915 | 16:02:19 27/05/2024 |
| 203 | Uniswap v3 (Base) |
WETH/TRUMP | $3,916.30 | $709,131 | 15:59:19 27/05/2024 |
| 204 | Uniswap v2 |
LADYS/WETH | $0.0000002100 | $699,130 | 15:56:16 27/05/2024 |
| 205 | Uniswap v3 (Ethereum) |
KARRAT/WETH | $0.8333 | $691,423 | 15:56:16 27/05/2024 |
| 206 | Uniswap v2 |
OPSEC/WETH | $0.9074 | $685,805 | 15:56:16 27/05/2024 |
| 207 | Uniswap v2 |
NPC/WETH | $0.009038 | $678,888 | 15:56:16 27/05/2024 |
| 208 | Aerodrome Finance |
VIRTUAL/WETH | $0.1133 | $677,621 | 16:02:19 27/05/2024 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $110.41 | $675,720 | 15:56:16 27/05/2024 |
| 210 | Uniswap v2 |
BRETT/WETH | $0.05152 | $674,253 | 15:56:16 27/05/2024 |
| 211 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $68,606.17 | $673,003 | 15:59:19 27/05/2024 |
| 212 |  Hermes Protocol |
WETH/METIS | $3,915.58 | $659,061 | 15:59:19 27/05/2024 |
| 213 | Uniswap v2 |
WETH/AMPL | $3,906.67 | $651,873 | 15:56:16 27/05/2024 |
| 214 | Uniswap v2 |
OGPU/WETH | $0.6239 | $649,681 | 15:56:16 27/05/2024 |
| 215 | Uniswap v2 |
KABOSU/WETH | $0.000002150 | $647,485 | 15:56:16 27/05/2024 |
| 216 | Camelot v3 |
WETH/USDT | $3,910.29 | $645,782 | 15:59:19 27/05/2024 |
| 217 | Uniswap v2 |
STRUMP/WETH | $0.004193 | $641,705 | 15:56:16 27/05/2024 |
| 218 | Uniswap v2 |
CSWAP/WETH | $0.06884 | $640,778 | 15:56:16 27/05/2024 |
| 219 | Uniswap v2 |
GENAI/WETH | $0.002526 | $639,086 | 15:56:16 27/05/2024 |
| 220 | OpenOcean |
WETH/ETH | $3,912.86 | $637,824 | 15:59:19 27/05/2024 |
| 221 | Uniswap v2 |
WETH/BIDEN | $3,908.07 | $630,324 | 15:56:16 27/05/2024 |
| 222 | Uniswap v2 |
AIUS/WETH | $112.95 | $626,342 | 15:56:16 27/05/2024 |
| 223 | Camelot v3 |
WETH/LINK | $3,916.75 | $613,838 | 15:59:19 27/05/2024 |
| 224 | Uniswap v2 |
WETH/FOTTIE | $3,907.29 | $606,775 | 15:56:16 27/05/2024 |
| 225 | Uniswap v3 (Ethereum) |
LDO/WETH | $1.82 | $603,041 | 02:23:15 21/05/2024 |
| 226 | PancakeSwap v3 (Ethereum) |
RETH/WETH | $4,332.47 | $602,775 | 15:59:19 27/05/2024 |
| 227 | Balancer v2 (Ethereum) |
WETH/weETH | $3,915.18 | $601,884 | 15:59:19 27/05/2024 |
| 228 | Uniswap v2 |
KENDU/WETH | $0.00004791 | $598,555 | 15:56:16 27/05/2024 |
| 229 | Balancer v2 (Ethereum) |
GNO/WETH | $360.44 | $597,112 | 15:59:19 27/05/2024 |
| 230 | Uniswap v3 (Ethereum) |
MUBI/WETH | $0.08003 | $596,507 | 15:56:16 27/05/2024 |
| 231 | Uniswap v3 (Ethereum) |
enqAI/WETH | $0.04939 | $593,201 | 15:56:16 27/05/2024 |
| 232 |  Curve (Arbitrum) |
CRVUSD/WETH | $0.9989 | $577,393 | 15:59:19 27/05/2024 |
| 233 | Uniswap v3 (Ethereum) |
SMT/WETH | $0.8430 | $576,990 | 15:56:16 27/05/2024 |
| 234 | Uniswap v3 (Ethereum) |
SSV/WETH | $47.99 | $575,848 | 15:56:16 27/05/2024 |
| 235 | SushiSwap (Ethereum) |
WBTC/WETH | $68,585.50 | $575,807 | 15:59:19 27/05/2024 |
| 236 | Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.8763 | $574,524 | 15:56:16 27/05/2024 |
| 237 | Uniswap v2 |
PEEPA/WETH | $0.000000002360 | $571,001 | 15:56:16 27/05/2024 |
| 238 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,924.18 | $570,296 | 15:59:19 27/05/2024 |
| 239 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.8231 | $568,095 | 15:59:19 27/05/2024 |
| 240 | Retro |
WBTC/WETH | $68,631.91 | $566,547 | 15:59:19 27/05/2024 |
| 241 |  Sushiswap v3 (Polygon) |
WETH/SURE | $3,910.92 | $561,377 | 16:02:19 27/05/2024 |
| 242 | Uniswap v2 |
PAAL/WETH | $0.4104 | $556,294 | 15:56:16 27/05/2024 |
| 243 | Uniswap v3 (Ethereum) |
FLT/WETH | $0.5068 | $552,557 | 15:56:16 27/05/2024 |
| 244 | Uniswap v2 |
BASEDAI/WETH | $6.40 | $550,927 | 15:56:16 27/05/2024 |
| 245 | Uniswap v2 |
PAXG/WETH | $2,345.89 | $550,665 | 15:59:19 27/05/2024 |
| 246 | Uniswap v3 (Base) |
WETH/$mfer | $3,904.40 | $545,607 | 15:59:19 27/05/2024 |
| 247 |  Clipper (Ethereum) |
WETH/USDT | $3,910.15 | $542,370 | 15:59:19 27/05/2024 |
| 248 | Uniswap v2 |
NEURAL/WETH | $3.84 | $538,006 | 15:56:16 27/05/2024 |
| 249 | Uniswap v2 |
EGOD/WETH | $0.0000006800 | $534,228 | 15:56:16 27/05/2024 |
| 250 | Uniswap v3 (Ethereum) |
WETH/RIO | $3,944.27 | $532,893 | 15:56:16 27/05/2024 |
| 251 | Uniswap v2 |
MVP/WETH | $0.4808 | $531,156 | 15:56:16 27/05/2024 |
| 252 | Thruster v3 |
WETH/WOOL | $3,902.65 | $530,948 | 16:02:19 27/05/2024 |
| 253 | Uniswap v2 |
WETH/GSTOP | $3,907.29 | $527,572 | 15:56:16 27/05/2024 |
| 254 | Uniswap v2 |
PEPE2.0/WETH | $0.00000008000 | $525,457 | 15:56:16 27/05/2024 |
| 255 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.8227 | $524,468 | 15:59:19 27/05/2024 |
| 256 | Curve (Ethereum) |
EETH/WETH | $3,918.10 | $518,443 | 15:59:19 27/05/2024 |
| 257 | Balancer v2 (Arbitrum) |
RDNT/WETH | $0.1906 | $515,370 | 15:59:19 27/05/2024 |
| 258 | Beethoven X (Optimism) |
WETH/RETH | $3,909.64 | $512,850 | 16:02:19 27/05/2024 |
| 259 |  Lynex Fusion |
ZERO/WETH | $0.0004827 | $510,739 | 16:02:19 27/05/2024 |
| 260 | Uniswap v2 |
IXS/WETH | $0.5588 | $510,194 | 15:56:16 27/05/2024 |
| 261 | Uniswap v3 (Ethereum) |
SAFE/WETH | $2.06 | $503,637 | 15:56:16 27/05/2024 |
| 262 | Uniswap v3 (Ethereum) |
1CAT/WETH | $0.004963 | $502,180 | 15:56:16 27/05/2024 |
| 263 | Uniswap v2 |
GPU/WETH | $1.21 | $495,060 | 15:56:16 27/05/2024 |
| 264 | Uniswap v2 |
ORDS/WETH | $0.06198 | $493,262 | 15:56:16 27/05/2024 |
| 265 | Lynex Fusion |
EZETH/WETH | $3,859.01 | $490,222 | 16:02:19 27/05/2024 |
| 266 | Uniswap v2 |
WETH/SPX | $3,802.08 | $478,069 | 15:56:16 27/05/2024 |
| 267 | Lynex Fusion |
FOXY/WETH | $0.01429 | $477,938 | 16:02:19 27/05/2024 |
| 268 | Uniswap v2 |
VANRY/WETH | $0.2039 | $477,107 | 15:56:16 27/05/2024 |
| 269 | Uniswap v2 (Base) |
WETH/BENJI | $3,922.18 | $473,089 | 16:02:19 27/05/2024 |
| 270 | Camelot v3 |
WSTETH/WETH | $4,568.40 | $470,459 | 15:59:19 27/05/2024 |
| 271 | Uniswap v2 |
WETH/FOFAR | $3,907.29 | $469,421 | 15:56:16 27/05/2024 |
| 272 | Uniswap v3 (Ethereum) |
PNDC/WETH | $0.0000001900 | $469,394 | 15:56:16 27/05/2024 |
| 273 | Uniswap v2 |
WETH/BIRDDOG | $3,907.29 | $457,612 | 15:56:16 27/05/2024 |
| 274 | Jupiter |
JLP/WETH | $2.97 | $451,923 | 15:59:19 27/05/2024 |
| 275 | Uniswap v2 (Base) |
WETH/USA | $3,920.34 | $450,827 | 16:02:19 27/05/2024 |
| 276 |  Velodrome Finance v2 |
WETH/OP | $3,914.08 | $449,802 | 15:59:19 27/05/2024 |
| 277 | Uniswap v2 |
HASHAI/WETH | $0.001513 | $448,283 | 15:56:16 27/05/2024 |
| 278 | Uniswap v2 |
MELANIA/WETH | $0.1595 | $443,332 | 15:56:16 27/05/2024 |
| 279 | Uniswap v3 (Ethereum) |
FLC/WETH | $0.01798 | $443,252 | 15:56:16 27/05/2024 |
| 280 | Uniswap v2 |
KIBSHI/WETH | $0.00001562 | $441,315 | 15:56:16 27/05/2024 |
| 281 | Uniswap v3 (Ethereum) |
ARB/WETH | $1.25 | $440,632 | 15:56:16 27/05/2024 |
| 282 | Uniswap v3 (Ethereum) |
MYRIA/WETH | $0.006629 | $439,359 | 15:56:16 27/05/2024 |
| 283 | Uniswap v3 (Ethereum) |
WETH/DSYNC | $3,932.89 | $434,290 | 15:56:16 27/05/2024 |
| 284 | Camelot v3 |
EZETH/WETH | $3,858.46 | $430,336 | 15:59:19 27/05/2024 |
| 285 | Uniswap v3 (Polygon) |
RNDR/WETH | $10.09 | $428,078 | 15:59:19 27/05/2024 |
| 286 | Thruster v3 |
WETH/WOOL | $3,936.13 | $427,532 | 16:02:19 27/05/2024 |
| 287 | Uniswap v2 |
$MONG/WETH | $0.00000003000 | $427,071 | 15:56:16 27/05/2024 |
| 288 | Uniswap v2 |
WETH/PALM | $3,907.29 | $423,817 | 15:56:16 27/05/2024 |
| 289 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.07384 | $421,690 | 15:56:16 27/05/2024 |
| 290 |  Koi Finance |
USDC/WETH | $0.9988 | $421,526 | 15:59:19 27/05/2024 |
| 291 |  ShibaSwap |
SHIB/WETH | $0.00002481 | $420,116 | 15:59:19 27/05/2024 |
| 292 | Uniswap v3 (Ethereum) |
SAVM/WETH | $3.75 | $417,248 | 15:56:16 27/05/2024 |
| 293 | Syncswap (Scroll) |
WETH/USDT | $3,915.18 | $417,186 | 15:59:19 27/05/2024 |
| 294 | Uniswap v2 |
AUDIO/WETH | $0.1970 | $415,864 | 15:56:16 27/05/2024 |
| 295 |  Thruster v2 (0.3%) |
USDB/WETH | $1.00 | $415,704 | 16:02:19 27/05/2024 |
| 296 | Uniswap v2 |
WETH/HEMULE | $3,907.29 | $415,490 | 15:56:16 27/05/2024 |
| 297 | Uniswap v3 (Ethereum) |
WOJAK/WETH | $0.001172 | $412,818 | 15:56:16 27/05/2024 |
| 298 | Uniswap v3 (Ethereum) |
RSETH/WETH | $3,929.37 | $411,405 | 15:56:16 27/05/2024 |
| 299 | Uniswap v3 (Base) |
WETH/PEPE | $3,901.70 | $410,550 | 15:59:19 27/05/2024 |
| 300 | Uniswap v2 (Base) |
WETH/SKI | $3,916.41 | $406,590 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch USDB/WETH tại sàn SynFutures v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,448,212 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.