Wrapped Matic WMATIC
Rank #10325
13:34:00 23/12/2024
Wrapped Matic (WMATIC) Price
$0.4763 0.72%
0.000005006 BTC
10,955 VND
Low: $0.4631
High: $0.4894
| Market Cap | $66,487,608 | Volume 24h | $24,040,343 | Circulating Supply | 139,587,158 WMATIC |
| Price Change 1 hour | -1.15% | Price Change 24 hours | 0.72% | Price Change 7 days | -21.33% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WMATIC to USD
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7181 | $3,629,279 | 15:09:21 27/05/2024 |
| 2 |  QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.7220 | $3,239,762 | 15:59:19 27/05/2024 |
| 3 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7221 | $2,752,863 | 15:59:19 27/05/2024 |
| 4 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7219 | $2,366,141 | 15:59:19 27/05/2024 |
| 5 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.7218 | $1,544,859 | 15:59:19 27/05/2024 |
| 6 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.7214 | $1,217,573 | 15:59:19 27/05/2024 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.7220 | $1,032,740 | 15:59:19 27/05/2024 |
| 8 |  Retro |
WMATIC/WETH | $0.7219 | $914,203 | 15:59:19 27/05/2024 |
| 9 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.7210 | $778,600 | 15:59:19 27/05/2024 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7219 | $762,990 | 15:59:19 27/05/2024 |
| 11 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7180 | $760,518 | 15:08:14 27/05/2024 |
| 12 |  Helix |
WMATIC/USDT | $0.7219 | $520,848 | 15:59:19 27/05/2024 |
| 13 |  SynFutures v2 |
WMATIC/USDC | $1.02 | $289,861 | 16:02:58 27/05/2024 |
| 14 |  QuickSwap |
WMATIC/NIGHT | $0.7219 | $193,846 | 15:59:19 27/05/2024 |
| 15 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7205 | $171,853 | 15:59:19 27/05/2024 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/VOXEL | $0.7218 | $150,053 | 15:59:19 27/05/2024 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.7220 | $134,995 | 15:59:19 27/05/2024 |
| 18 | Retro |
WMATIC/USDC.e | $0.7220 | $134,210 | 15:59:19 27/05/2024 |
| 19 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7184 | $128,508 | 15:09:21 27/05/2024 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7163 | $127,243 | 15:08:14 27/05/2024 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7162 | $121,646 | 15:09:21 27/05/2024 |
| 22 |  DODO (Polygon) |
WMATIC/USDC.e | $0.7154 | $119,310 | 15:59:19 27/05/2024 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.7219 | $118,615 | 15:59:19 27/05/2024 |
| 24 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.7218 | $116,771 | 15:59:19 27/05/2024 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.7182 | $112,602 | 15:10:20 27/05/2024 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7202 | $109,231 | 15:59:19 27/05/2024 |
| 27 | QuickSwap |
WMATIC/USDC.e | $0.7219 | $92,563.22 | 15:59:19 27/05/2024 |
| 28 | Uniswap v3 (Polygon) |
WMATIC/ICHI | $0.7178 | $85,631.37 | 15:09:21 27/05/2024 |
| 29 |  Balancer v2 (Polygon) |
WMATIC/MATICX | $0.7218 | $84,964.69 | 15:22:21 27/05/2024 |
| 30 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.7198 | $84,856.41 | 15:59:19 27/05/2024 |
| 31 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.7217 | $81,276.17 | 15:59:19 27/05/2024 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7214 | $80,303.01 | 15:59:19 27/05/2024 |
| 33 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.7220 | $78,501.92 | 15:59:19 27/05/2024 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7222 | $77,910.84 | 15:59:19 27/05/2024 |
| 35 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.7210 | $66,451.17 | 15:59:19 27/05/2024 |
| 36 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.7217 | $54,344.63 | 15:59:19 27/05/2024 |
| 37 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.7179 | $48,325.23 | 15:09:21 27/05/2024 |
| 38 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | $0.7231 | $47,800.31 | 15:59:19 27/05/2024 |
| 39 |  Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.7205 | $33,036.89 | 16:02:19 27/05/2024 |
| 40 | Balancer v2 (Polygon) |
WMATIC/stMATIC | $0.7313 | $29,717.68 | 13:30:15 23/05/2024 |
| 41 | QuickSwap |
WMATIC/USDT | $0.7164 | $29,516.67 | 15:08:14 27/05/2024 |
| 42 | QuickSwap |
WMATIC/CTF | $0.7215 | $27,397.15 | 15:59:19 27/05/2024 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7231 | $21,464.36 | 15:59:19 27/05/2024 |
| 44 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.7222 | $21,409.54 | 15:22:21 27/05/2024 |
| 45 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.7222 | $21,010.75 | 16:02:19 27/05/2024 |
| 46 | QuickSwap v3 (Polygon) |
ALGB/WMATIC | $0.01524 | $20,037.50 | 15:59:19 27/05/2024 |
| 47 | QuickSwap |
WMATIC/VOLT | $0.7219 | $19,755.53 | 15:59:19 27/05/2024 |
| 48 | QuickSwap |
WMATIC/IXS | $0.7210 | $18,787.41 | 15:59:19 27/05/2024 |
| 49 |  Lynex Fusion |
WMATIC/WETH | $0.7219 | $18,628.73 | 16:02:19 27/05/2024 |
| 50 | QuickSwap |
WMATIC/PINU100X | $0.7219 | $18,276.08 | 15:59:19 27/05/2024 |
| 51 | Balancer v2 (Polygon) |
WMATIC/TEL | $0.7182 | $18,011.05 | 15:14:15 27/05/2024 |
| 52 | Uniswap v3 (Polygon) |
WMATIC/PYR | $0.7198 | $16,665.26 | 15:11:14 27/05/2024 |
| 53 | Uniswap v3 (Polygon) |
WMATIC/MDUS | $0.7219 | $15,931.16 | 15:59:19 27/05/2024 |
| 54 | Uniswap v3 (Polygon) |
WMATIC/MDUS | $0.7180 | $14,808.92 | 15:08:14 27/05/2024 |
| 55 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7214 | $14,684.86 | 15:59:19 27/05/2024 |
| 56 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.7227 | $14,545.13 | 15:59:19 27/05/2024 |
| 57 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7209 | $14,380.21 | 15:59:19 27/05/2024 |
| 58 | Retro |
WMATIC/MATICX | $0.7218 | $12,775.26 | 15:59:19 27/05/2024 |
| 59 |  ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.7215 | $12,584.48 | 15:59:19 27/05/2024 |
| 60 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.7204 | $11,975.13 | 15:59:19 27/05/2024 |
| 61 | QuickSwap |
WMATIC/NITRO | $0.7219 | $11,923.64 | 15:59:19 27/05/2024 |
| 62 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.7211 | $11,662.97 | 15:59:19 27/05/2024 |
| 63 |  WaultSwap (Polygon) |
WMATIC/POLYDOGE | $0.7212 | $11,456.84 | 15:59:19 27/05/2024 |
| 64 | SushiSwap (Polygon) |
WMATIC/CTF | $0.7228 | $10,935.49 | 15:59:19 27/05/2024 |
| 65 | QuickSwap |
WMATIC/SAND | $0.7219 | $10,847.02 | 15:59:19 27/05/2024 |
| 66 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.7220 | $10,809.39 | 15:59:19 27/05/2024 |
| 67 | Retro |
WMATIC/USDC.e | $0.7219 | $10,546.23 | 15:59:19 27/05/2024 |
| 68 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7225 | $9,421.40 | 15:59:19 27/05/2024 |
| 69 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7166 | $9,414.42 | 15:22:21 27/05/2024 |
| 70 | Uniswap v3 (Polygon) |
WMATIC/REAL | $0.7597 | $9,141.64 | 15:59:19 27/05/2024 |
| 71 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7194 | $9,060.64 | 15:59:19 27/05/2024 |
| 72 |  Jupiter |
WMATIC/SOL | $0.7370 | $8,843.21 | 15:59:19 27/05/2024 |
| 73 | QuickSwap |
WMATIC/PIN | $0.7219 | $8,018.54 | 15:59:19 27/05/2024 |
| 74 |  SyncSwap (zkSync Era) |
WMATIC/WETH | $0.7168 | $7,926.96 | 15:59:19 27/05/2024 |
| 75 |  Osmosis |
WMATIC/OSMO | $0.7210 | $7,832.63 | 15:59:19 27/05/2024 |
| 76 | QuickSwap |
WMATIC/QUICK | $0.7219 | $7,717.43 | 15:59:19 27/05/2024 |
| 77 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.7201 | $7,324.83 | 15:59:19 27/05/2024 |
| 78 | QuickSwap v3 (Polygon) |
WMATIC/ALI | $0.7228 | $6,989.21 | 15:59:19 27/05/2024 |
| 79 | SynFutures v2 |
WETH/WMATIC | $3,374.01 | $6,855.32 | 16:02:58 27/05/2024 |
| 80 | Retro |
WMATIC/stMATIC | $0.7219 | $6,685.37 | 15:59:19 27/05/2024 |
| 81 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7173 | $6,495.37 | 15:59:19 27/05/2024 |
| 82 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.7217 | $6,358.85 | 15:59:19 27/05/2024 |
| 83 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.7219 | $6,317.99 | 15:59:19 27/05/2024 |
| 84 | QuickSwap |
WMATIC/GONE | $0.7219 | $6,157.92 | 15:59:19 27/05/2024 |
| 85 | QuickSwap v3 (Polygon) |
WMATIC/CULO | $0.7347 | $6,067.76 | 15:59:19 27/05/2024 |
| 86 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.7195 | $5,731.98 | 16:02:19 27/05/2024 |
| 87 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.7201 | $5,729.53 | 15:46:19 27/05/2024 |
| 88 | QuickSwap |
WMATIC/NSFW | $0.7224 | $5,668.20 | 15:59:19 27/05/2024 |
| 89 | ApeSwap (Polygon) |
WMATIC/DAI | $0.7207 | $5,638.41 | 15:59:19 27/05/2024 |
| 90 | SynFutures v2 |
USDC/WMATIC | $1.00 | $5,378.09 | 16:02:58 27/05/2024 |
| 91 | QuickSwap |
WMATIC/CPR | $0.7217 | $5,276.02 | 15:59:19 27/05/2024 |
| 92 | QuickSwap v3 (Polygon) |
WMATIC/A51 | $0.7219 | $5,086.52 | 15:59:19 27/05/2024 |
| 93 | QuickSwap |
WMATIC/SFL | $0.7216 | $5,060.19 | 15:59:19 27/05/2024 |
| 94 | DODO (Polygon) |
NIGHT/WMATIC | $0.00006890 | $4,936.82 | 15:59:19 27/05/2024 |
| 95 | QuickSwap |
WMATIC/ERN | $0.7219 | $4,930.43 | 15:59:19 27/05/2024 |
| 96 | Uniswap v3 (Polygon) |
WMATIC/HIME | $0.7219 | $4,888.61 | 15:59:19 27/05/2024 |
| 97 | QuickSwap v3 (Polygon) |
WMATIC/$BULL | $0.7219 | $4,861.17 | 15:59:19 27/05/2024 |
| 98 | QuickSwap |
WMATIC/DOSE | $0.7199 | $4,833.62 | 15:59:19 27/05/2024 |
| 99 | QuickSwap v3 (Polygon) |
WMATIC/VINU | $0.7219 | $4,759.75 | 15:59:19 27/05/2024 |
| 100 | Uniswap v3 (Polygon) |
WMATIC/UPO | $0.7219 | $4,345.39 | 15:59:19 27/05/2024 |
| 101 |  Elk Finance (Polygon) |
WMATIC/ELK | $0.7197 | $4,315.18 | 16:02:19 27/05/2024 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/MPH | $0.7219 | $4,197.24 | 15:59:19 27/05/2024 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7178 | $4,095.25 | 15:12:14 27/05/2024 |
| 104 | QuickSwap |
WMATIC/CULO | $0.7218 | $3,948.80 | 15:59:19 27/05/2024 |
| 105 | QuickSwap |
WMATIC/JUGNI | $0.7219 | $3,937.78 | 15:59:19 27/05/2024 |
| 106 | QuickSwap v3 (Polygon) |
WMATIC/ABOND | $0.7219 | $3,927.65 | 15:59:19 27/05/2024 |
| 107 | ApeSwap (Polygon) |
WMATIC/WETH | $0.7210 | $3,902.35 | 15:59:19 27/05/2024 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.7219 | $3,780.31 | 15:59:19 27/05/2024 |
| 109 | Balancer v2 (Polygon) |
WMATIC/MATICX | $0.7217 | $3,454.81 | 15:59:19 27/05/2024 |
| 110 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7236 | $3,353.20 | 15:59:19 27/05/2024 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7222 | $3,279.11 | 15:59:19 27/05/2024 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.7202 | $3,233.93 | 15:59:19 27/05/2024 |
| 113 | ApeSwap (Polygon) |
WMATIC/USDT | $0.7173 | $3,203.42 | 15:11:14 27/05/2024 |
| 114 | Uniswap v3 (Polygon) |
WMATIC/FACTR | $0.7219 | $3,188.89 | 15:59:19 27/05/2024 |
| 115 | QuickSwap |
WMATIC/TOWER | $0.7221 | $3,173.43 | 15:59:19 27/05/2024 |
| 116 | Balancer v2 (Polygon) |
WMATIC/SPHERE | $0.7228 | $3,132.25 | 15:46:19 27/05/2024 |
| 117 | WaultSwap (Polygon) |
WMATIC/USDC.e | $0.7217 | $3,079.52 | 15:59:19 27/05/2024 |
| 118 | Uniswap v3 (Polygon) |
WMATIC/ACE | $0.7237 | $2,864.01 | 15:59:19 27/05/2024 |
| 119 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | $0.7219 | $2,863.05 | 15:59:19 27/05/2024 |
| 120 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $1.25 | $2,784.33 | 15:59:19 27/05/2024 |
| 121 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.7219 | $2,761.82 | 15:59:19 27/05/2024 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.7220 | $2,686.36 | 15:59:19 27/05/2024 |
| 123 | ApeSwap (Polygon) |
WMATIC/SNX | $0.7199 | $2,589.15 | 15:59:19 27/05/2024 |
| 124 | Retro |
WMATIC/USDT | $0.7212 | $2,452.86 | 15:59:19 27/05/2024 |
| 125 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.7218 | $2,275.05 | 15:59:19 27/05/2024 |
| 126 | QuickSwap |
WMATIC/AI | $0.7219 | $2,231.31 | 15:59:19 27/05/2024 |
| 127 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.7219 | $2,178.39 | 15:59:19 27/05/2024 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7192 | $2,070.05 | 15:59:19 27/05/2024 |
| 129 | DODO (Polygon) |
WMATIC/NIGHT | $0.6408 | $2,012.99 | 15:59:19 27/05/2024 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/ULT | $0.7213 | $2,009.14 | 15:59:19 27/05/2024 |
| 131 |  Clipper (Polygon) |
USDC.e/WMATIC | $1.01 | $2,008.45 | 16:02:19 27/05/2024 |
| 132 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.7219 | $1,962.53 | 15:59:19 27/05/2024 |
| 133 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.7218 | $1,934.18 | 15:59:19 27/05/2024 |
| 134 | QuickSwap |
WMATIC/BORA | $0.7208 | $1,880.96 | 15:59:19 27/05/2024 |
| 135 | Balancer v2 (Polygon) |
WMATIC/stMATIC | $0.7378 | $1,872.64 | 14:51:16 23/05/2024 |
| 136 | SushiSwap (Polygon) |
WMATIC/USDT | $0.7174 | $1,827.69 | 15:09:21 27/05/2024 |
| 137 |  SyncSwap (Linea) |
WMATIC/WETH | $0.7232 | $1,776.01 | 16:02:19 27/05/2024 |
| 138 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.7218 | $1,668.19 | 15:59:19 27/05/2024 |
| 139 | Uniswap v3 (Polygon) |
WMATIC/WSTOR | $0.7219 | $1,634.09 | 15:59:19 27/05/2024 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/BBL | $0.7219 | $1,630.82 | 15:59:19 27/05/2024 |
| 141 | Uniswap v3 (Polygon) |
WMATIC/BETS | $0.7219 | $1,598.59 | 15:59:19 27/05/2024 |
| 142 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7156 | $1,562.65 | 15:59:19 27/05/2024 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7177 | $1,514.33 | 15:14:15 27/05/2024 |
| 144 | QuickSwap |
WMATIC/DAI | $0.7228 | $1,472.48 | 15:59:19 27/05/2024 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/INDU | $0.7219 | $1,461.37 | 15:59:19 27/05/2024 |
| 146 | Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.7224 | $1,459.76 | 16:02:19 27/05/2024 |
| 147 | QuickSwap v3 (Polygon) |
WSTETH/WMATIC | $4,578.89 | $1,427.84 | 15:59:19 27/05/2024 |
| 148 | Clipper (Polygon) |
WMATIC/USDC.e | $0.7142 | $1,346.62 | 16:02:19 27/05/2024 |
| 149 | Uniswap v3 (Polygon) |
WMATIC/RMV | $0.7136 | $1,333.72 | 15:09:21 27/05/2024 |
| 150 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.7204 | $1,288.30 | 15:59:19 27/05/2024 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/LIME | $0.7219 | $1,267.53 | 15:59:19 27/05/2024 |
| 152 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.7206 | $1,162.60 | 15:59:19 27/05/2024 |
| 153 | Uniswap v3 (Polygon) |
BXC/WMATIC | $0.0001015 | $1,104.84 | 15:59:19 27/05/2024 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/ELON | $0.7129 | $1,091.81 | 15:59:19 27/05/2024 |
| 155 | Uniswap v3 (Polygon) |
WMATIC/KROM | $0.7219 | $1,062.32 | 15:59:19 27/05/2024 |
| 156 | ApeSwap (Polygon) |
WMATIC/KOM | $0.7214 | $1,029.72 | 15:59:19 27/05/2024 |
| 157 | QuickSwap v3 (Polygon) |
WMATIC/FARMS | $0.7452 | $1,027.75 | 19:00:15 23/05/2024 |
| 158 | QuickSwap v3 (Polygon) |
WMATIC/ICHI | $0.7205 | $1,018.96 | 15:59:19 27/05/2024 |
| 159 | QuickSwap |
WMATIC/1FLR | $0.7224 | $1,016.44 | 15:59:19 27/05/2024 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.7197 | $996.32 | 15:59:19 27/05/2024 |
| 161 | QuickSwap |
WMATIC/SPORT | $0.7202 | $969.06 | 15:59:19 27/05/2024 |
| 162 | Uniswap v3 (Polygon) |
NXTT/WMATIC | $0.0001381 | $953.04 | 19:00:14 25/05/2024 |
| 163 | QuickSwap |
WMATIC/POLX | $0.7219 | $952.71 | 15:59:19 27/05/2024 |
| 164 | SushiSwap (Polygon) |
WMATIC/ROY | $0.7219 | $946.39 | 15:59:19 27/05/2024 |
| 165 | Uniswap v3 (Polygon) |
WMATIC/TPRO | $0.7296 | $897.50 | 07:00:18 26/05/2024 |
| 166 | DODO (Polygon) |
CTF/WMATIC | $1.79 | $877.49 | 15:59:19 27/05/2024 |
| 167 | Uniswap v3 (Polygon) |
WMATIC/CULO | $0.7222 | $857.23 | 15:59:19 27/05/2024 |
| 168 | Clipper (Polygon) |
WMATIC/USDT | $0.7234 | $842.03 | 16:02:19 27/05/2024 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7200 | $840.01 | 15:59:19 27/05/2024 |
| 170 | Uniswap v3 (Polygon) |
WMATIC/QR | $0.7296 | $799.24 | 07:00:18 26/05/2024 |
| 171 | QuickSwap |
WMATIC/CONE | $0.7187 | $783.44 | 15:59:19 27/05/2024 |
| 172 | Uniswap v3 (Polygon) |
WMATIC/ROUTE | $0.7134 | $781.60 | 15:22:21 27/05/2024 |
| 173 | Uniswap v3 (Polygon) |
WMATIC/ALI | $0.7139 | $778.03 | 15:59:19 27/05/2024 |
| 174 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.7220 | $698.42 | 16:02:19 27/05/2024 |
| 175 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.7219 | $668.43 | 15:59:19 27/05/2024 |
| 176 | SushiSwap (Polygon) |
WMATIC/MHUNT | $0.7219 | $665.43 | 15:59:19 27/05/2024 |
| 177 | Balancer v2 (Polygon) |
WMATIC/TEL | $0.7157 | $661.00 | 15:12:14 27/05/2024 |
| 178 | Uniswap v3 (Polygon) |
WMATIC/PBR | $0.7219 | $660.46 | 15:59:19 27/05/2024 |
| 179 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.7213 | $649.78 | 16:02:19 27/05/2024 |
| 180 | DODO (Polygon) |
WMATIC/POLYDOGE | $0.7163 | $647.97 | 15:59:19 27/05/2024 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.7219 | $640.73 | 15:59:19 27/05/2024 |
| 182 | QuickSwap |
WMATIC/CRETA | $0.7219 | $615.38 | 15:59:19 27/05/2024 |
| 183 | QuickSwap |
WMATIC/TELEBTC | $0.7219 | $614.57 | 15:59:19 27/05/2024 |
| 184 | Uniswap v3 (Polygon) |
WMATIC/BLOK | $0.7077 | $609.03 | 15:08:14 27/05/2024 |
| 185 |  mimo.exchange |
WMATIC/WIOTX | $0.7247 | $587.67 | 15:59:19 27/05/2024 |
| 186 | MM Finance (Polygon) |
WMATIC/MMF | $0.7220 | $586.06 | 16:02:19 27/05/2024 |
| 187 | QuickSwap |
WMATIC/PET | $0.7219 | $581.58 | 15:59:19 27/05/2024 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.7219 | $573.12 | 15:59:19 27/05/2024 |
| 189 |  Curve (Polygon) |
WMATIC/stMATIC | $0.7226 | $536.55 | 16:02:19 27/05/2024 |
| 190 | Uniswap v3 (Polygon) |
WMATIC/MVX | $0.7218 | $534.81 | 15:59:19 27/05/2024 |
| 191 | Uniswap v3 (Polygon) |
WMATIC/ACE | $0.7127 | $522.10 | 15:59:19 27/05/2024 |
| 192 | QuickSwap |
WMATIC/WRLD | $0.7219 | $492.77 | 15:59:19 27/05/2024 |
| 193 | QuickSwap |
WMATIC/SUPER | $0.7223 | $468.84 | 15:59:19 27/05/2024 |
| 194 | QuickSwap |
WMATIC/RAIN | $0.7219 | $462.95 | 15:59:19 27/05/2024 |
| 195 | Retro |
WMATIC/WBTC | $0.7200 | $458.64 | 15:59:19 27/05/2024 |
| 196 | QuickSwap |
WMATIC/OJA | $0.7231 | $431.04 | 07:00:17 25/05/2024 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7215 | $428.72 | 15:59:19 27/05/2024 |
| 198 | Uniswap v3 (Polygon) |
WMATIC/SG | $0.7219 | $427.90 | 15:59:19 27/05/2024 |
| 199 | QuickSwap |
WMATIC/MASQ | $0.7147 | $418.35 | 15:59:19 27/05/2024 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.7193 | $406.24 | 15:59:19 27/05/2024 |
| 201 | QuickSwap |
WMATIC/SOL | $0.7197 | $405.83 | 15:59:19 27/05/2024 |
| 202 | QuickSwap |
WMATIC/DAFI | $0.7219 | $389.81 | 15:59:19 27/05/2024 |
| 203 | Uniswap v3 (Polygon) |
WMATIC/AEG | $0.7230 | $379.39 | 15:59:19 27/05/2024 |
| 204 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.7219 | $374.28 | 15:59:19 27/05/2024 |
| 205 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7196 | $371.82 | 15:59:19 27/05/2024 |
| 206 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7200 | $367.07 | 15:59:19 27/05/2024 |
| 207 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7200 | $364.01 | 15:59:19 27/05/2024 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/QWLA | $0.7157 | $361.81 | 07:00:15 27/05/2024 |
| 209 | DODO (Polygon) |
WMATIC/ZERC | $0.6994 | $353.97 | 23:18:21 25/05/2024 |
| 210 | Balancer v2 (Polygon) |
WMATIC/DAI | $0.7243 | $341.61 | 15:59:19 27/05/2024 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.7219 | $322.60 | 15:59:19 27/05/2024 |
| 212 | QuickSwap |
WMATIC/IXT | $0.7226 | $305.56 | 15:59:19 27/05/2024 |
| 213 | QuickSwap |
WMATIC/ADS | $0.7139 | $303.32 | 15:59:19 27/05/2024 |
| 214 | QuickSwap |
WMATIC/SPACE | $0.7219 | $298.63 | 15:59:19 27/05/2024 |
| 215 | QuickSwap |
WMATIC/BCMC | $0.7219 | $289.62 | 15:59:19 27/05/2024 |
| 216 | QuickSwap |
WMATIC/NFTBS | $0.7219 | $285.82 | 15:59:19 27/05/2024 |
| 217 | WaultSwap (Polygon) |
WMATIC/WETH | $0.7202 | $285.03 | 15:59:19 27/05/2024 |
| 218 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.7156 | $284.66 | 15:59:19 27/05/2024 |
| 219 | QuickSwap |
WMATIC/PINE | $0.7113 | $277.99 | 15:59:19 27/05/2024 |
| 220 | QuickSwap v3 (Polygon) |
WMATIC/RMATIC | $0.7219 | $275.98 | 15:59:19 27/05/2024 |
| 221 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.7224 | $271.14 | 16:02:19 27/05/2024 |
| 222 | Uniswap v3 (Polygon) |
WMATIC/LUNC | $0.7219 | $265.40 | 15:59:19 27/05/2024 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7137 | $257.09 | 15:59:19 27/05/2024 |
| 224 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.7214 | $254.33 | 15:59:19 27/05/2024 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/VCNT | $0.7223 | $247.90 | 15:59:19 27/05/2024 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.7219 | $246.72 | 15:59:19 27/05/2024 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/AXL | $0.7219 | $239.22 | 15:59:19 27/05/2024 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/GONE | $0.7271 | $236.53 | 15:59:19 27/05/2024 |
| 229 | Jetswap (Polygon) |
WMATIC/USDT | $0.7162 | $227.65 | 15:12:14 27/05/2024 |
| 230 | QuickSwap |
WMATIC/CRI3X | $0.7219 | $221.29 | 15:59:19 27/05/2024 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.7219 | $213.39 | 15:59:19 27/05/2024 |
| 232 | QuickSwap |
WMATIC/LUNC | $0.7219 | $206.37 | 15:59:19 27/05/2024 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/ETHI | $0.7219 | $202.28 | 15:59:19 27/05/2024 |
| 234 | Uniswap v3 (Polygon) |
JMPT/WMATIC | $1.01 | $200.33 | 15:31:23 27/05/2024 |
| 235 | QuickSwap |
WMATIC/CNTR | $0.7219 | $193.39 | 15:59:19 27/05/2024 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/IBS | $0.7219 | $191.37 | 15:59:19 27/05/2024 |
| 237 |  Meteora VD |
USDC/WMATIC | $0.9973 | $185.82 | 16:02:19 27/05/2024 |
| 238 |  Dystopia |
WMATIC/USDC.e | $0.7217 | $178.47 | 16:02:19 27/05/2024 |
| 239 | QuickSwap |
WMATIC/HANU | $0.7210 | $175.55 | 15:59:19 27/05/2024 |
| 240 | QuickSwap |
WMATIC/GEO | $0.7219 | $174.18 | 15:59:19 27/05/2024 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.7219 | $172.58 | 15:59:19 27/05/2024 |
| 242 | QuickSwap |
WMATIC/LCD | $0.7219 | $164.85 | 15:59:19 27/05/2024 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.7214 | $160.09 | 15:59:19 27/05/2024 |
| 244 | QuickSwap |
WMATIC/MV | $0.7221 | $155.64 | 15:59:19 27/05/2024 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.7136 | $154.79 | 15:59:19 27/05/2024 |
| 246 | DFX Finance (Polygon) |
WMATIC/DAI | $0.7175 | $153.28 | 15:19:23 27/05/2024 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.7212 | $152.73 | 15:59:19 27/05/2024 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/KIT | $0.7219 | $149.60 | 15:59:19 27/05/2024 |
| 249 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.7233 | $146.48 | 15:59:19 27/05/2024 |
| 250 | QuickSwap v3 (Polygon) |
WMATIC/ankrMATIC | $0.7219 | $144.09 | 15:59:19 27/05/2024 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.7219 | $142.82 | 15:59:19 27/05/2024 |
| 252 | QuickSwap |
WMATIC/ABOND | $0.7219 | $136.77 | 15:59:19 27/05/2024 |
| 253 | QuickSwap |
WMATIC/UNI | $0.7170 | $136.46 | 15:59:19 27/05/2024 |
| 254 | Uniswap v3 (Polygon) |
ALGB/WMATIC | $0.01544 | $136.29 | 15:59:19 27/05/2024 |
| 255 | QuickSwap v3 (Polygon) |
WMATIC/GONE | $0.7210 | $135.68 | 15:59:19 27/05/2024 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7206 | $132.00 | 15:59:19 27/05/2024 |
| 257 |  Gravity Finance |
WMATIC/WETH | $0.7197 | $131.27 | 16:02:19 27/05/2024 |
| 258 |  Pearl v1.5 |
WMATIC/USDR | $0.7208 | $130.95 | 16:02:19 27/05/2024 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.7221 | $121.64 | 15:59:19 27/05/2024 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/ankrMATIC | $0.7219 | $118.09 | 15:59:19 27/05/2024 |
| 261 | Retro |
WMATIC/ICHI | $0.7208 | $118.01 | 15:59:19 27/05/2024 |
| 262 | Uniswap v3 (Polygon) |
WMATIC/LFG | $0.7219 | $113.74 | 15:59:19 27/05/2024 |
| 263 | QuickSwap |
WMATIC/GAIA | $0.7208 | $112.42 | 15:59:19 27/05/2024 |
| 264 | Sushiswap v3 (Polygon) |
WMATIC/USDT | $0.7169 | $112.02 | 15:19:23 27/05/2024 |
| 265 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.7196 | $111.77 | 16:02:19 27/05/2024 |
| 266 | Clipper (Polygon) |
DAI/WMATIC | $0.9964 | $105.40 | 16:02:19 27/05/2024 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/ABC | $0.7296 | $104.54 | 07:00:18 26/05/2024 |
| 268 | Dystopia |
WMATIC/USDC.e | $0.7223 | $101.16 | 16:02:19 27/05/2024 |
| 269 | QuickSwap |
WMATIC/GIB | $0.7219 | $100.38 | 15:59:19 27/05/2024 |
| 270 | WaultSwap (Polygon) |
WMATIC/BIFI | $25.99 | $96.25 | 15:59:19 27/05/2024 |
| 271 | QuickSwap |
WMATIC/MCHC | $0.7172 | $95.42 | 15:59:19 27/05/2024 |
| 272 | QuickSwap |
WMATIC/stMATIC | $0.7204 | $95.06 | 15:59:19 27/05/2024 |
| 273 | QuickSwap |
WMATIC/VAB | $0.7219 | $94.97 | 15:59:19 27/05/2024 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/SOIL | $0.7163 | $90.11 | 15:59:19 27/05/2024 |
| 275 | QuickSwap |
WMATIC/POLYPAD | $0.7219 | $89.97 | 15:59:19 27/05/2024 |
| 276 | Dystopia |
WMATIC/USD+ | $0.7224 | $88.02 | 16:02:19 27/05/2024 |
| 277 | QuickSwap |
WMATIC/CHAMP | $0.7189 | $86.58 | 15:59:19 27/05/2024 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/TSUBASAUT | $0.7219 | $85.41 | 15:59:19 27/05/2024 |
| 279 | QuickSwap v3 (Polygon) |
WMATIC/AI | $0.7117 | $83.85 | 15:59:19 27/05/2024 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/VERSE | $0.7219 | $83.20 | 15:59:19 27/05/2024 |
| 281 | QuickSwap |
WMATIC/PPY | $0.7219 | $80.17 | 15:59:19 27/05/2024 |
| 282 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.7213 | $76.58 | 15:59:19 27/05/2024 |
| 283 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.26 | $76.02 | 16:02:19 27/05/2024 |
| 284 | ApeSwap (Polygon) |
WMATIC/FISH | $0.7200 | $75.32 | 15:59:19 27/05/2024 |
| 285 | Clipper (Polygon) |
WETH/WMATIC | $3,875.04 | $71.71 | 16:02:19 27/05/2024 |
| 286 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.27 | $70.75 | 15:22:21 27/05/2024 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/PMON | $0.7219 | $70.30 | 15:59:19 27/05/2024 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.7234 | $69.77 | 15:59:19 27/05/2024 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.7213 | $69.21 | 15:59:19 27/05/2024 |
| 290 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.7003 | $69.11 | 02:21:15 21/05/2024 |
| 291 | Sushiswap v3 (Polygon) |
WMATIC/STG | $0.7189 | $68.84 | 16:02:19 27/05/2024 |
| 292 | QuickSwap |
WMATIC/DBD | $0.7219 | $68.40 | 15:59:19 27/05/2024 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7220 | $66.07 | 15:59:19 27/05/2024 |
| 294 |  SmarDex |
WMATIC/AAVE | $0.7161 | $65.66 | 15:59:19 27/05/2024 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7201 | $65.65 | 15:59:19 27/05/2024 |
| 296 | QuickSwap |
WMATIC/SURE | $0.7209 | $62.07 | 15:59:19 27/05/2024 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/MASK | $0.7175 | $57.74 | 15:59:19 27/05/2024 |
| 298 |  Horizon Dex |
WMATIC/WETH | $0.7275 | $57.24 | 16:02:19 27/05/2024 |
| 299 | SushiSwap (Polygon) |
WMATIC/BCT | $0.7138 | $56.39 | 15:59:19 27/05/2024 |
| 300 | QuickSwap v3 (Polygon) |
GLQ/WMATIC | $0.1123 | $54.47 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:09:21 27/05/2024, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,629,279 với tỷ giá $0.7181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.