WOO WOO
Rank #178
08:13:00 23/12/2024
WOO (WOO) Price
$0.1986 -4.13%
0.000002107 BTC
4,567 VND
Low: $0.1968
High: $0.2093
| Market Cap | $369,649,347 | Volume 24h | $22,159,401 | Circulating Supply | 1,861,735,536 WOO |
| Price Change 1 hour | -1.51% | Price Change 24 hours | -4.13% | Price Change 7 days | -32.44% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WOO to USD
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WOO/USDT | $0.3581 | $13,534,299 | 15:56:58 27/05/2024 |
| 2 |  AscendEX (BitMax) |
WOO/USDT | $0.3586 | $10,245,898 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
WOO/USDT | $0.3379 | $8,625,739 | 16:02:58 27/05/2024 |
| 4 |  OrangeX |
WOO/USDT | $0.3584 | $5,988,752 | 15:59:58 27/05/2024 |
| 5 |  OKX |
WOO/USDT | $0.3584 | $5,383,674 | 15:56:58 27/05/2024 |
| 6 |  LBank |
WOO/USDT | $0.3582 | $5,062,205 | 15:59:58 27/05/2024 |
| 7 |  BTCC |
WOO/USDT | $0.3998 | $4,085,061 | 16:02:58 27/05/2024 |
| 8 |  BloFin |
WOO/USDT | $0.3595 | $3,534,627 | 15:59:58 27/05/2024 |
| 9 |  Bybit |
WOO/USDT | $0.3583 | $3,520,221 | 15:56:58 27/05/2024 |
| 10 |  BingX |
WOO/USDT | $0.3581 | $2,977,444 | 15:59:58 27/05/2024 |
| 11 |  Binance TH |
WOO/USDT | $0.3586 | $2,865,212 | 15:59:19 27/05/2024 |
| 12 | Binance |
WOO/USDT | $0.3584 | $2,862,923 | 15:56:16 27/05/2024 |
| 13 |  UEEx |
WOO/USDT | $0.3582 | $2,862,524 | 15:59:19 27/05/2024 |
| 14 |  4E |
WOO/USDT | $0.3587 | $2,833,956 | 15:59:19 27/05/2024 |
| 15 |  Bitunix |
WOO/USDT | $0.3581 | $2,366,863 | 15:59:58 27/05/2024 |
| 16 |  Zedcex Exchange |
WOO/USDZ | $0.3460 | $1,629,867 | 05:55:58 26/05/2024 |
| 17 |  XT.COM |
WOO/USDT | $0.3582 | $1,426,716 | 15:59:58 27/05/2024 |
| 18 |  GroveX |
WOO/USDT | $0.3584 | $1,421,528 | 16:02:19 27/05/2024 |
| 19 |  FameEX |
WOO/USDT | $0.3583 | $1,369,878 | 15:59:58 27/05/2024 |
| 20 |  Bitget |
WOO/USDT | $0.3581 | $1,350,159 | 15:59:58 27/05/2024 |
| 21 |  WOO X |
WOO/USDT | $0.3583 | $1,309,226 | 15:59:58 27/05/2024 |
| 22 |  ZOOMEX |
WOO/USDT | $0.3586 | $1,069,009 | 16:02:58 27/05/2024 |
| 23 |  HTX |
WOO/USDT | $0.3578 | $1,037,647 | 15:59:19 27/05/2024 |
| 24 |  SWFT Trade |
WOO/USDT | $0.3579 | $1,037,067 | 15:59:19 27/05/2024 |
| 25 |  TruBit Pro Exchange |
WOO/USDT | $0.3584 | $966,817 | 15:59:19 27/05/2024 |
| 26 |  MEXC |
WOO/USDT | $0.3576 | $962,284 | 15:59:58 27/05/2024 |
| 27 |  Phemex |
WOO/USDT | $0.3584 | $723,709 | 15:59:58 27/05/2024 |
| 28 |  SuperEx |
WOO/USDT | $0.3578 | $718,577 | 15:59:19 27/05/2024 |
| 29 | Zedcex Exchange |
WOO/USDZ | $0.3588 | $617,451 | 16:02:19 27/05/2024 |
| 30 |  WhiteBIT |
WOO/USDT | $0.3584 | $586,875 | 15:59:19 27/05/2024 |
| 31 | OKX |
WOO/USDT | $0.3582 | $559,547 | 15:56:16 27/05/2024 |
| 32 |  WEEX |
WOO/USDT | $0.3582 | $539,425 | 15:59:58 27/05/2024 |
| 33 |  Hibt |
WOO/USDT | $0.3584 | $524,680 | 15:59:58 27/05/2024 |
| 34 |  KuCoin |
WOO/USDT | $0.3588 | $510,268 | 15:59:58 27/05/2024 |
| 35 | Bybit |
WOO/USDT | $0.3581 | $483,661 | 15:56:16 27/05/2024 |
| 36 |  Websea |
WOO/USDT | $0.3582 | $447,049 | 15:59:58 27/05/2024 |
| 37 | Zedcex Exchange |
WOO/USDT | $0.3582 | $442,374 | 16:02:19 27/05/2024 |
| 38 |  CoinCatch |
WOO/USDT | $0.3583 | $405,358 | 15:59:58 27/05/2024 |
| 39 |  DOEX |
WOO/USDT | $0.3588 | $397,971 | 16:02:19 27/05/2024 |
| 40 | AscendEX (BitMax) |
WOO/USDT | $0.3591 | $379,358 | 15:59:19 27/05/2024 |
| 41 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.3598 | $367,173 | 15:59:19 27/05/2024 |
| 42 |  Tapbit |
WOO/USDT | $0.3582 | $354,689 | 15:59:58 27/05/2024 |
| 43 |  Trader Joe v2.1 (Arbitrum) |
WOO/WETH | $0.3586 | $353,687 | 15:59:19 27/05/2024 |
| 44 |  Bitvavo |
WOO/EUR | $0.3580 | $341,042 | 15:59:19 27/05/2024 |
| 45 |  APX |
WOO/USDT | $0.2184 | $323,786 | 16:02:58 27/05/2024 |
| 46 | OrangeX |
WOO/USDT | $0.3581 | $312,153 | 15:59:19 27/05/2024 |
| 47 | Bitunix |
WOO/USDT | $0.3588 | $304,308 | 15:59:19 27/05/2024 |
| 48 | CoinCatch |
WOO/USDT | $0.3583 | $303,471 | 15:59:19 27/05/2024 |
| 49 |  Uniswap v2 |
WOO/WETH | $0.3599 | $280,772 | 15:59:19 27/05/2024 |
| 50 |  BitDelta |
WOO/USDT | $0.3587 | $277,179 | 15:59:19 27/05/2024 |
| 51 | KuCoin |
WOO/USDT | $0.3585 | $257,663 | 15:59:19 27/05/2024 |
| 52 |  Bitrue |
WOO/USDT | $0.3588 | $247,608 | 15:59:19 27/05/2024 |
| 53 | Bitget |
WOO/USDT | $0.3587 | $196,511 | 15:59:19 27/05/2024 |
| 54 |  Bithumb |
WOO/KRW | $0.3648 | $195,000 | 15:59:19 27/05/2024 |
| 55 | LBank |
WOO/USDT | $0.3587 | $189,802 | 15:59:19 27/05/2024 |
| 56 |  Hotcoin |
WOO/USDT | $0.3586 | $178,316 | 15:59:19 27/05/2024 |
| 57 |  LATOKEN |
WOO/USDT | $0.3602 | $177,889 | 15:59:19 27/05/2024 |
| 58 |  DigiFinex |
WOO/USDT | $0.3588 | $156,566 | 15:59:19 27/05/2024 |
| 59 | MEXC |
WOO/USDT | $0.3582 | $144,246 | 15:59:19 27/05/2024 |
| 60 |  Topcredit Int |
WOO/USDT | $0.3586 | $143,348 | 16:02:19 27/05/2024 |
| 61 |  PointPay |
WOO/USDT | $0.3584 | $141,252 | 15:59:19 27/05/2024 |
| 62 | WOO X |
WOO/USDT | $0.3586 | $133,639 | 15:59:19 27/05/2024 |
| 63 | FameEX |
WOO/USDT | $0.3587 | $122,518 | 15:59:19 27/05/2024 |
| 64 |  ProBit Global |
WOO/USDT | $0.3582 | $114,359 | 15:59:19 27/05/2024 |
| 65 | HTX |
WOO/USDT | $0.3588 | $114,302 | 15:59:58 27/05/2024 |
| 66 |  BitMart |
WOO/USDT | $0.3586 | $105,945 | 15:59:19 27/05/2024 |
| 67 |  BYDFi |
WOO/USDT | $0.3587 | $94,647.12 | 15:59:19 27/05/2024 |
| 68 |  Pionex |
WOO/USDT | $0.3583 | $94,065.51 | 15:59:58 27/05/2024 |
| 69 | BYDFi |
WOO/USDT | $0.3587 | $86,417.71 | 15:59:58 27/05/2024 |
| 70 |  Bitcastle |
WOO/USDT | $0.3584 | $81,512.55 | 15:59:19 27/05/2024 |
| 71 |  AlphaX |
WOO/USDT | $0.3582 | $65,721.69 | 15:59:58 27/05/2024 |
| 72 |  Gate.io |
WOO/USDT | $0.3577 | $62,383.38 | 15:59:19 27/05/2024 |
| 73 | BingX |
WOO/USDT | $0.3587 | $59,379.90 | 15:59:19 27/05/2024 |
| 74 |  Qmall Exchange |
WOO/USDT | $0.3583 | $54,896.72 | 15:59:19 27/05/2024 |
| 75 |  Bitop |
WOO/USDT | $0.3581 | $54,718.66 | 15:59:19 27/05/2024 |
| 76 |  Deepcoin |
WOO/USDT | $0.3585 | $54,110.03 | 15:59:19 27/05/2024 |
| 77 |  CoinTR Pro |
WOO/USDT | $0.3584 | $53,676.51 | 15:59:19 27/05/2024 |
| 78 | Binance |
WOO/BTC | $0.3586 | $47,534.36 | 15:56:16 27/05/2024 |
| 79 | Hibt |
WOO/USDT | $0.3588 | $44,763.53 | 15:59:19 27/05/2024 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.3590 | $40,116.15 | 15:59:58 27/05/2024 |
| 81 | Tapbit |
WOO/USDT | $0.3588 | $37,782.40 | 15:59:19 27/05/2024 |
| 82 | AlphaX |
WOO/USDT | $0.3586 | $34,586.66 | 15:59:19 27/05/2024 |
| 83 |  Flipster |
WOO/USDT | $0.3586 | $30,598.96 | 16:02:58 27/05/2024 |
| 84 |  Kraken |
WOO/USD | $0.3614 | $29,856.82 | 15:56:16 27/05/2024 |
| 85 |  dYdX v4 |
WOO/USD | $0.3608 | $29,031.34 | 16:02:58 27/05/2024 |
| 86 |  Koinpark |
WOO/USDT | $0.3582 | $25,031.96 | 16:02:19 27/05/2024 |
| 87 |  Coincall |
WOO/USD | $0.3589 | $24,842.75 | 16:02:58 27/05/2024 |
| 88 |  Bitkub |
WOO/THB | $0.3621 | $24,486.47 | 15:59:19 27/05/2024 |
| 89 |  P2B |
WOO/USDT | $0.3519 | $23,727.54 | 15:48:19 27/05/2024 |
| 90 | Pionex |
WOO/USDT | $0.3587 | $22,151.37 | 15:59:19 27/05/2024 |
| 91 |  Bitlo |
WOO/TRY | $0.3569 | $19,783.85 | 16:02:19 27/05/2024 |
| 92 |  BTSE |
WOO/USDT | $0.3599 | $15,830.82 | 15:59:19 27/05/2024 |
| 93 |  B2Z Exchange |
WOO/USDT | $0.3598 | $15,495.57 | 16:02:19 27/05/2024 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.3584 | $15,357.47 | 15:59:58 27/05/2024 |
| 95 |  QuickSwap |
WOO/WETH | $0.3603 | $14,198.84 | 15:59:19 27/05/2024 |
| 96 | WEEX |
WOO/USDT | $0.3587 | $14,198.73 | 15:59:19 27/05/2024 |
| 97 | Kraken |
WOO/EUR | $0.3601 | $11,008.50 | 15:56:16 27/05/2024 |
| 98 | Gate.io |
WOO/ETH | $0.3579 | $10,513.01 | 15:59:19 27/05/2024 |
| 99 | Kraken |
WOO/USD | $0.3582 | $10,083.71 | 15:56:58 27/05/2024 |
| 100 |  DeGate |
WOO/USDC | $0.3582 | $9,913.11 | 15:59:19 27/05/2024 |
| 101 |  Cryptology |
WOO/USDT | $0.3586 | $9,859.37 | 15:59:19 27/05/2024 |
| 102 |  CoinEx |
WOO/USDT | $0.3589 | $6,908.47 | 15:59:19 27/05/2024 |
| 103 |  CoinDCX |
WOO/INR | $0.3840 | $6,228.33 | 15:59:19 27/05/2024 |
| 104 | Crypto.com Exchange |
WOO/USD | $0.3589 | $5,371.57 | 15:59:19 27/05/2024 |
| 105 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.3590 | $4,632.09 | 15:59:19 27/05/2024 |
| 106 | Crypto.com Exchange |
WOO/USDT | $0.3587 | $3,452.45 | 15:59:19 27/05/2024 |
| 107 |  VinDAX |
WOO/USDT | $0.3576 | $3,184.89 | 15:59:19 27/05/2024 |
| 108 |  ACE |
WOO/USDT | $0.3588 | $2,738.80 | 15:59:19 27/05/2024 |
| 109 |  Bancor Network |
WOO/BNT | $0.3596 | $2,706.84 | 15:59:19 27/05/2024 |
| 110 |  WazirX |
WOO/INR | $0.3732 | $2,182.64 | 15:59:19 27/05/2024 |
| 111 | ACE |
WOO/TWD | $0.3606 | $2,150.02 | 15:59:19 27/05/2024 |
| 112 | B2Z Exchange |
WOO/USDC | $0.3582 | $2,072.99 | 16:02:19 27/05/2024 |
| 113 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.3575 | $2,048.49 | 15:56:16 27/05/2024 |
| 114 |  Tokocrypto |
WOO/USDT | $0.3587 | $1,584.64 | 15:59:19 27/05/2024 |
| 115 | B2Z Exchange |
WOO/USD | $0.3587 | $1,050.06 | 16:02:19 27/05/2024 |
| 116 |  PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3587 | $616.32 | 15:59:19 27/05/2024 |
| 117 |  Indodax |
WOO/IDR | $0.3808 | $593.30 | 15:59:19 27/05/2024 |
| 118 | CoinDCX |
WOO/USDT | $0.3587 | $582.88 | 15:59:19 27/05/2024 |
| 119 |  BitMEX |
WOO/USDT | $0.3594 | $553.87 | 15:59:58 27/05/2024 |
| 120 | WazirX |
WOO/USDT | $0.3475 | $498.31 | 15:59:19 27/05/2024 |
| 121 |  Poloniex |
WOO/USDT | $0.3430 | $454.34 | 15:59:19 27/05/2024 |
| 122 |  Bitfinex |
WOO/USD | $0.3491 | $174.53 | 15:59:19 27/05/2024 |
| 123 |  Ref Finance |
WOO/WNEAR | $0.3568 | $157.66 | 15:59:19 27/05/2024 |
| 124 |  Orderly Network |
WOO/USDC.e | $0.3546 | $134.77 | 15:59:19 27/05/2024 |
| 125 | Bitfinex |
WOO/USDT | $0.3376 | $88.12 | 15:59:19 27/05/2024 |
| 126 |  Nominex |
WOO/USDT | $0.3587 | $75.83 | 15:59:19 27/05/2024 |
| 127 |  Biswap v2 |
WOO/WBNB | $0.3604 | $70.40 | 15:59:19 27/05/2024 |
| 128 | OKX |
WOO/EUR | $0.3563 | $57.73 | 15:56:16 27/05/2024 |
| 129 | PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3111 | $26.24 | 02:31:26 21/05/2024 |
| 130 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.92 | $22.56 | 15:59:19 27/05/2024 |
| 131 | ONUS Pro |
WOO/VNDC | $0.3600 | $19.31 | 15:59:19 27/05/2024 |
| 132 | PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3605 | $13.05 | 15:59:19 27/05/2024 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/WOO | $4,643.98 | $5.77 | 15:59:19 27/05/2024 |
| 134 | Uniswap v3 (Arbitrum) |
WOO/USDC.e | $0.3457 | $4.24 | 15:59:19 27/05/2024 |
| 135 | Uniswap v3 (Arbitrum) |
USDC/WOO | $1.03 | $2.95 | 15:59:19 27/05/2024 |
| 136 | Ref Finance |
WOO/REF | $0.3374 | $0.003270 | 15:59:19 27/05/2024 |
| 137 |  HitBTC |
WOO/USDT | $0.2976 | $0 | 15:59:19 27/05/2024 |
| 138 |  Giottus |
WOO/INR | $0.3382 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch WOO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,534,299 với tỷ giá $0.3581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.