Wormhole W
Rank #118
08:39:00 23/12/2024
Wormhole (W) Price
$0.2589 -1.19%
0.000002731 BTC
5,954 VND
Low: $0.2521
High: $0.2703
| Market Cap | $721,000,806 | Volume 24h | $81,856,513 | Circulating Supply | 2,785,206,608 W |
| Price Change 1 hour | 1.48% | Price Change 24 hours | -1.19% | Price Change 7 days | -26.62% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert W to USD
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
W/USDT | $0.5809 | $79,778,506 | 15:56:58 27/05/2024 |
| 2 |  OrangeX |
W/USDT | $0.5811 | $33,973,431 | 15:59:58 27/05/2024 |
| 3 |  BloFin |
W/USDT | $0.5799 | $28,437,816 | 15:59:58 27/05/2024 |
| 4 |  BiKing |
W/USDT | $0.5807 | $24,801,317 | 15:59:58 27/05/2024 |
| 5 |  Bybit |
W/USDT | $0.5811 | $17,449,802 | 15:56:58 27/05/2024 |
| 6 |  UEEx |
W/USDT | $0.5796 | $17,217,090 | 15:59:19 27/05/2024 |
| 7 | Binance |
W/USDT | $0.5797 | $17,202,190 | 15:56:16 27/05/2024 |
| 8 |  4E |
W/USDT | $0.5806 | $17,027,780 | 15:59:19 27/05/2024 |
| 9 |  Bitunix |
W/USDT | $0.5810 | $14,189,431 | 15:59:58 27/05/2024 |
| 10 |  CoinW |
W/USDT | $0.5811 | $13,611,692 | 15:59:58 27/05/2024 |
| 11 |  HTX |
W/USDT | $0.5800 | $13,000,904 | 15:59:19 27/05/2024 |
| 12 |  Bitrue |
W/USDT | $0.5803 | $11,672,107 | 15:59:58 27/05/2024 |
| 13 |  XT.COM |
W/USDT | $0.5808 | $8,851,970 | 15:59:58 27/05/2024 |
| 14 |  KCEX |
W/USDT | $0.5809 | $8,552,647 | 15:59:58 27/05/2024 |
| 15 |  BingX |
W/USDT | $0.5801 | $7,255,544 | 15:59:58 27/05/2024 |
| 16 |  ZOOMEX |
W/USDT | $0.5816 | $6,274,476 | 16:02:58 27/05/2024 |
| 17 |  Fairdesk |
W/USDT | $0.5806 | $6,123,835 | 15:59:58 27/05/2024 |
| 18 |  OKX |
W/USDT | $0.5799 | $5,699,298 | 15:56:16 27/05/2024 |
| 19 |  WhiteBIT |
W/USDT | $0.5816 | $5,158,379 | 15:59:19 27/05/2024 |
| 20 |  LBank |
W/USDT | $0.5806 | $4,655,814 | 15:59:58 27/05/2024 |
| 21 | Bybit |
W/USDT | $0.5805 | $4,408,464 | 15:56:16 27/05/2024 |
| 22 |  Phemex |
W/USDT | $0.5806 | $3,326,262 | 15:59:58 27/05/2024 |
| 23 |  Hibt |
W/USDT | $0.5804 | $3,083,021 | 15:59:58 27/05/2024 |
| 24 |  Gate.io |
W/USDT | $0.5801 | $2,756,816 | 15:59:19 27/05/2024 |
| 25 |  Websea |
W/USDT | $0.5811 | $2,609,477 | 15:59:19 27/05/2024 |
| 26 |  Bitget |
W/USDT | $0.5805 | $2,517,160 | 15:59:58 27/05/2024 |
| 27 |  Toobit |
W/USDT | $0.5808 | $2,373,137 | 15:59:58 27/05/2024 |
| 28 | Bitget |
W/USDT | $0.5821 | $2,330,598 | 15:59:19 27/05/2024 |
| 29 |  Jupiter |
W/SOL | $0.5815 | $2,068,919 | 15:59:19 27/05/2024 |
| 30 |  Tapbit |
W/USDT | $0.5816 | $2,018,872 | 15:59:58 27/05/2024 |
| 31 | Binance |
W/TRY | $0.5791 | $2,015,458 | 15:56:16 27/05/2024 |
| 32 | KCEX |
W/USDT | $0.5801 | $1,911,695 | 15:59:19 27/05/2024 |
| 33 |  MEXC |
W/USDT | $0.5797 | $1,845,321 | 15:59:58 27/05/2024 |
| 34 |  B2Z Exchange |
W/USD | $0.5800 | $1,838,710 | 16:02:58 27/05/2024 |
| 35 |  SuperEx |
W/USDT | $0.5799 | $1,719,549 | 15:59:19 27/05/2024 |
| 36 |  GroveX |
W/USDT | $0.5806 | $1,680,076 | 16:02:19 27/05/2024 |
| 37 |  Binance TR |
W/TRY | $0.5791 | $1,568,933 | 15:59:19 27/05/2024 |
| 38 | BiKing |
W/USDT | $0.5812 | $1,473,010 | 15:59:19 27/05/2024 |
| 39 | Jupiter |
W/USDC | $0.5816 | $1,274,061 | 15:59:19 27/05/2024 |
| 40 |  DOEX |
W/USDT | $0.5807 | $1,248,067 | 16:02:58 27/05/2024 |
| 41 |  Orca |
W/SOL | $0.5805 | $1,123,450 | 15:59:19 27/05/2024 |
| 42 | Bitunix |
W/USDT | $0.5806 | $1,035,995 | 15:59:19 27/05/2024 |
| 43 |  KuCoin |
W/USDT | $0.5798 | $1,029,143 | 15:56:16 27/05/2024 |
| 44 |  Bithumb |
W/KRW | $0.5905 | $1,007,044 | 15:59:19 27/05/2024 |
| 45 | Orca |
W/USDC | $0.5800 | $954,647 | 15:59:19 27/05/2024 |
| 46 | Orca |
W/SOL | $0.5890 | $933,967 | 11:26:21 27/05/2024 |
| 47 |  Hotcoin |
W/USDT | $0.5796 | $895,888 | 15:59:19 27/05/2024 |
| 48 |  Topcredit Int |
W/USDT | $0.5806 | $859,208 | 16:02:19 27/05/2024 |
| 49 | Binance |
W/FDUSD | $0.5805 | $762,137 | 15:56:16 27/05/2024 |
| 50 |  BitMart |
W/USDT | $0.5801 | $711,298 | 15:59:19 27/05/2024 |
| 51 |  CoinCatch |
W/USDT | $0.5808 | $589,641 | 15:59:58 27/05/2024 |
| 52 | MEXC |
W/USDT | $0.5796 | $550,266 | 15:59:19 27/05/2024 |
| 53 |  BiFinance |
W/USDT | $0.5808 | $456,739 | 15:59:19 27/05/2024 |
| 54 | BingX |
W/USDT | $0.5806 | $418,995 | 15:59:19 27/05/2024 |
| 55 |  Pionex |
W/USDT | $0.5808 | $391,220 | 15:59:58 27/05/2024 |
| 56 | WhiteBIT |
W/TRY | $0.5800 | $390,578 | 15:59:19 27/05/2024 |
| 57 |  WOO X |
W/USDT | $0.5806 | $364,687 | 15:59:58 27/05/2024 |
| 58 | Phemex |
W/USDT | $0.5806 | $341,838 | 15:59:19 27/05/2024 |
| 59 | WhiteBIT |
W/USDT | $0.5806 | $335,620 | 15:59:58 27/05/2024 |
| 60 | CoinW |
W/USDT | $0.5803 | $308,851 | 15:59:19 27/05/2024 |
| 61 |  Kraken |
W/USD | $0.5814 | $308,043 | 15:56:58 27/05/2024 |
| 62 |  Paribu |
W/TRY | $0.5812 | $307,180 | 15:59:19 27/05/2024 |
| 63 | DOEX |
W/USDT | $0.5786 | $306,839 | 16:02:19 27/05/2024 |
| 64 |  Backpack Exchange |
W/USDC | $0.5808 | $294,488 | 15:59:19 27/05/2024 |
| 65 | XT.COM |
W/USDT | $0.5805 | $285,866 | 15:59:19 27/05/2024 |
| 66 | Hibt |
W/USDT | $0.5808 | $283,915 | 15:59:19 27/05/2024 |
| 67 | Orca |
W/JITOSOL | $0.5838 | $252,388 | 15:59:19 27/05/2024 |
| 68 |  Helix |
W/USDT | $0.5804 | $247,880 | 15:59:58 27/05/2024 |
| 69 | Kraken |
W/USD | $0.5846 | $246,934 | 15:56:16 27/05/2024 |
| 70 |  Tokenize Xchange |
W/SGD | $0.5749 | $241,102 | 15:59:19 27/05/2024 |
| 71 | Tokenize Xchange |
W/USD | $0.5750 | $240,732 | 15:59:19 27/05/2024 |
| 72 | Binance |
W/BTC | $0.5794 | $237,010 | 15:56:16 27/05/2024 |
| 73 |  BTSE |
W/USDT | $0.5803 | $227,867 | 15:59:19 27/05/2024 |
| 74 | B2Z Exchange |
W/USDT | $0.5805 | $222,322 | 16:02:19 27/05/2024 |
| 75 |  BlueBit |
W/USDT | $0.5803 | $216,072 | 16:02:19 27/05/2024 |
| 76 |  ZKE |
W/USDT | $0.5806 | $201,808 | 15:59:19 27/05/2024 |
| 77 |  Zedxion Exchange |
W/USDT | $0.5807 | $201,700 | 16:02:19 27/05/2024 |
| 78 | Bitrue |
W/USDT | $0.5806 | $181,563 | 15:59:19 27/05/2024 |
| 79 | Jupiter |
W/JITOSOL | $0.5816 | $161,952 | 15:59:19 27/05/2024 |
| 80 |  Meteora VD |
W/SOL | $0.5791 | $159,069 | 16:02:19 27/05/2024 |
| 81 | Meteora VD |
W/USDC | $0.5805 | $148,554 | 16:02:19 27/05/2024 |
| 82 | LBank |
W/USDT | $0.5806 | $146,442 | 15:59:19 27/05/2024 |
| 83 |  Bitvavo |
W/EUR | $0.5782 | $134,398 | 15:59:19 27/05/2024 |
| 84 |  Flipster |
W/USDT | $0.5810 | $130,287 | 16:02:58 27/05/2024 |
| 85 |  AscendEX (BitMax) |
W/USDT | $0.5841 | $129,617 | 15:59:19 27/05/2024 |
| 86 | OrangeX |
W/USDT | $0.5788 | $104,665 | 15:59:19 27/05/2024 |
| 87 |  BYDFi |
W/USDT | $0.5826 | $98,274.14 | 15:59:58 27/05/2024 |
| 88 | Tapbit |
W/USDT | $0.5806 | $91,174.87 | 15:59:19 27/05/2024 |
| 89 | Helix |
W/USDT | $0.5816 | $73,071.40 | 15:59:19 27/05/2024 |
| 90 |  Crypto.com Exchange |
W/USD | $0.5809 | $69,484.00 | 15:59:19 27/05/2024 |
| 91 |  WEEX |
W/USDT | $0.5809 | $59,795.79 | 15:59:58 27/05/2024 |
| 92 |  Tokocrypto |
W/USDT | $0.5806 | $56,309.50 | 15:59:19 27/05/2024 |
| 93 | Kraken |
W/EUR | $0.5783 | $56,005.08 | 15:56:16 27/05/2024 |
| 94 |  Coinbase International Exchange |
W/USDC | $0.5806 | $51,666.20 | 15:59:58 27/05/2024 |
| 95 | B2Z Exchange |
W/USD | $0.5803 | $35,527.56 | 16:02:19 27/05/2024 |
| 96 | Crypto.com Exchange |
W/USDT | $0.5803 | $32,434.43 | 15:59:19 27/05/2024 |
| 97 | Pionex |
W/USDT | $0.5806 | $32,029.73 | 15:59:19 27/05/2024 |
| 98 | Meteora VD |
W/SOL | $0.5800 | $29,484.32 | 16:02:19 27/05/2024 |
| 99 | B2Z Exchange |
W/USDC | $0.5798 | $29,000.87 | 16:02:19 27/05/2024 |
| 100 | Meteora VD |
W/JUP | $0.5847 | $25,694.52 | 16:02:19 27/05/2024 |
| 101 |  Coinone |
W/KRW | $0.5919 | $25,064.50 | 15:59:19 27/05/2024 |
| 102 |  DeGate |
W/USDC | $0.5811 | $20,563.75 | 15:59:19 27/05/2024 |
| 103 |  Bitlo |
W/TRY | $0.5785 | $20,247.00 | 16:02:19 27/05/2024 |
| 104 | Meteora VD |
W/USDC | $0.5832 | $19,418.31 | 16:02:19 27/05/2024 |
| 105 | WOO X |
W/USDT | $0.5804 | $15,627.98 | 15:59:19 27/05/2024 |
| 106 |  CoinEx |
W/USDT | $0.5805 | $14,569.37 | 15:59:19 27/05/2024 |
| 107 | Jupiter |
W/JUP | $0.5769 | $14,443.94 | 15:59:19 27/05/2024 |
| 108 |  Meteora VP |
W/USDC | $0.5796 | $11,797.90 | 16:02:19 27/05/2024 |
| 109 | Orca |
W/BSOL | $0.5805 | $11,690.39 | 15:59:19 27/05/2024 |
| 110 | Orca |
W/SOL | $0.5823 | $10,076.00 | 15:59:19 27/05/2024 |
| 111 | Jupiter |
W/BSOL | $0.5688 | $9,774.24 | 15:59:19 27/05/2024 |
| 112 | Meteora VD |
W/USDC | $0.5811 | $9,756.05 | 16:02:19 27/05/2024 |
| 113 | Meteora VD |
W/SOL | $0.5746 | $9,712.80 | 16:02:19 27/05/2024 |
| 114 |  Korbit |
W/KRW | $0.5941 | $7,666.72 | 15:59:19 27/05/2024 |
| 115 | Meteora VD |
JLP/W | $2.91 | $7,402.99 | 16:02:19 27/05/2024 |
| 116 | Toobit |
W/USDT | $0.5796 | $7,310.31 | 15:59:19 27/05/2024 |
| 117 | Meteora VD |
W/USDC | $0.5796 | $7,059.73 | 16:02:19 27/05/2024 |
| 118 | Crypto.com Exchange |
W/USD | $0.5801 | $6,288.50 | 15:59:58 27/05/2024 |
| 119 |  Cryptology |
W/USDT | $0.5816 | $4,624.84 | 15:59:19 27/05/2024 |
| 120 | Meteora VD |
W/USDC | $0.5789 | $4,422.01 | 16:02:19 27/05/2024 |
| 121 |  CoinDCX |
W/INR | $0.6211 | $4,215.92 | 15:59:19 27/05/2024 |
| 122 | Orca |
W/USDT | $0.5783 | $4,105.70 | 15:59:19 27/05/2024 |
| 123 | Jupiter |
JLP/W | $2.86 | $3,751.26 | 06:39:14 27/05/2024 |
| 124 | Meteora VP |
W/SOL | $0.5751 | $3,465.36 | 16:02:19 27/05/2024 |
| 125 | Jupiter |
W/USDT | $0.5832 | $3,235.50 | 15:59:19 27/05/2024 |
| 126 |  ONUS Pro |
W/VNDC | $0.5849 | $3,226.06 | 15:59:19 27/05/2024 |
| 127 | WEEX |
W/USDT | $0.5816 | $3,128.77 | 15:59:19 27/05/2024 |
| 128 |  Nominex |
W/USDT | $0.5806 | $2,358.88 | 15:59:19 27/05/2024 |
| 129 | CoinDCX |
W/USDT | $0.5806 | $2,289.78 | 15:59:19 27/05/2024 |
| 130 | Bitlo |
W/USDT | $0.5816 | $2,279.70 | 16:02:19 27/05/2024 |
| 131 |  WazirX |
W/USDT | $0.5746 | $1,876.56 | 15:59:19 27/05/2024 |
| 132 | Meteora VD |
W/JTO | $0.5758 | $1,813.00 | 16:02:19 27/05/2024 |
| 133 |  Uniswap v3 (Ethereum) |
W/WETH | $0.6148 | $1,646.15 | 15:56:16 27/05/2024 |
| 134 | Meteora VD |
WETH/W | $3,915.42 | $1,511.99 | 16:02:19 27/05/2024 |
| 135 | Orca |
W/USDC | $0.5785 | $1,209.75 | 15:59:19 27/05/2024 |
| 136 | Nominex |
W/TRY | $0.5681 | $1,085.05 | 15:00:14 25/05/2024 |
| 137 | Meteora VP |
W/USDC | $0.5842 | $906.10 | 16:02:19 27/05/2024 |
| 138 | Meteora VD |
WETH/W | $3,954.18 | $804.96 | 10:49:27 27/05/2024 |
| 139 | Orca |
W/USDC | $0.5846 | $741.41 | 15:59:19 27/05/2024 |
| 140 |  Raydium |
W/SOL | $0.5827 | $722.99 | 15:59:19 27/05/2024 |
| 141 | Meteora VD |
W/PYTH | $0.5803 | $697.41 | 16:02:19 27/05/2024 |
| 142 | Meteora VD |
W/SOL | $0.5810 | $628.56 | 16:02:19 27/05/2024 |
| 143 | Jupiter |
WETH/W | $3,809.89 | $590.79 | 10:54:14 27/05/2024 |
| 144 | Meteora VD |
W/SOL | $0.5875 | $557.48 | 16:02:19 27/05/2024 |
| 145 | Meteora VP |
W/TNSR | $0.5918 | $480.59 | 16:02:19 27/05/2024 |
| 146 | Meteora VD |
W/DRIFT | $0.5799 | $466.76 | 16:02:19 27/05/2024 |
| 147 | Meteora VP |
W/SOL | $0.5805 | $357.87 | 16:02:19 27/05/2024 |
| 148 | Orca |
SPEND/W | $0.06318 | $313.94 | 15:59:19 27/05/2024 |
| 149 | Meteora VD |
W/KMNO | $0.5822 | $313.37 | 16:02:19 27/05/2024 |
| 150 | Jupiter |
W/DRIFT | $0.5271 | $280.27 | 03:24:22 27/05/2024 |
| 151 |  BitMEX |
W/USDT | $0.5766 | $224.61 | 15:59:58 27/05/2024 |
| 152 | Meteora VD |
W/USDC | $0.5742 | $219.09 | 16:02:19 27/05/2024 |
| 153 | Jupiter |
W/ZEUS | $0.5812 | $171.70 | 15:59:19 27/05/2024 |
| 154 | Gate.io |
W/TRY | $0.5806 | $169.61 | 15:59:19 27/05/2024 |
| 155 | Meteora VP |
W/TNSR | $0.5821 | $168.52 | 16:02:19 27/05/2024 |
| 156 | Orca |
W/PYTH | $0.5812 | $131.22 | 15:59:19 27/05/2024 |
| 157 | Meteora VD |
W/SOL | $0.5859 | $124.09 | 16:02:19 27/05/2024 |
| 158 | Meteora VD |
W/JUP | $0.5787 | $115.69 | 16:02:19 27/05/2024 |
| 159 | Meteora VD |
W/ZEUS | $0.5917 | $115.44 | 16:02:19 27/05/2024 |
| 160 | Orca |
W/SOL | $0.5920 | $113.83 | 15:59:19 27/05/2024 |
| 161 | Orca |
W/USDC | $0.5711 | $79.39 | 15:59:19 27/05/2024 |
| 162 | Orca |
W/KMNO | $0.5746 | $72.25 | 15:59:19 27/05/2024 |
| 163 |  Bitfinex |
WXX/USD | $0.5800 | $69.60 | 15:59:19 27/05/2024 |
| 164 | Meteora VP |
W/ZEUS | $0.5836 | $50.97 | 16:02:19 27/05/2024 |
| 165 |  NovaDAX |
W/BRL | $0.5688 | $24.20 | 15:59:19 27/05/2024 |
| 166 | Meteora VP |
W/PYTH | $0.5816 | $23.59 | 16:02:19 27/05/2024 |
| 167 | Orca |
W/USDC | $0.5803 | $22.75 | 15:59:19 27/05/2024 |
| 168 | Meteora VP |
BODEN/W | $0.2665 | $19.55 | 16:02:19 27/05/2024 |
| 169 | Meteora VP |
W/TNSR | $0.5297 | $6.03 | 16:02:19 27/05/2024 |
| 170 | Meteora VP |
W/USDT | $0.5801 | $0.7148 | 19:00:22 26/05/2024 |
| 171 |  DigiFinex |
W/USDT | $3.00 | $0 | 15:59:19 27/05/2024 |
| 172 |  Giottus |
W/INR | $0.6149 | $0 | 15:59:19 27/05/2024 |
| 173 |  KoinBX |
W/INR | $0.3334 | $0 | 15:59:19 27/05/2024 |
| 174 | ONUS Pro |
W/USDT | $0.5850 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch W/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,778,506 với tỷ giá $0.5809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.