Wrapped Bitcoin WBTC
Rank #10256
12:14:00 23/12/2024
Wrapped Bitcoin (WBTC) Price
$95,460.66 -0.5%
0.9991 BTC
2,195,595,110 VND
Low: $93,697.70
High: $96,836.93
| Market Cap | $12,793,247,669 | Volume 24h | $226,960,485 | Circulating Supply | 134,016 WBTC |
| Price Change 1 hour | -0.27% | Price Change 24 hours | -0.5% | Price Change 7 days | -8.36% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WBTC to USD
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $68,675.55 | $72,585,079 | 15:56:16 27/05/2024 |
| 2 |  Bitrue |
WBTC/BTC | $68,758.97 | $55,945,329 | 15:59:19 27/05/2024 |
| 3 | Uniswap v3 (Ethereum) |
WBTC/WETH | $68,504.12 | $40,221,331 | 15:56:16 27/05/2024 |
| 4 |  Binance |
WBTC/BTC | $68,705.71 | $36,680,110 | 15:56:16 27/05/2024 |
| 5 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $68,772.13 | $29,723,681 | 15:59:19 27/05/2024 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,742.88 | $11,085,620 | 15:59:19 27/05/2024 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/USDC | $68,727.99 | $6,023,212 | 15:56:16 27/05/2024 |
| 8 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $68,586.47 | $5,618,246 | 15:59:19 27/05/2024 |
| 9 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $68,615.69 | $5,552,673 | 15:59:19 27/05/2024 |
| 10 |  THORChain |
WBTC/RUNE | $68,603.02 | $5,383,338 | 15:59:19 27/05/2024 |
| 11 |  Vertex Protocol |
WBTC/USDC | $68,810.59 | $3,439,063 | 15:59:19 27/05/2024 |
| 12 |  Tidex |
WBTC/BTC | $68,758.97 | $3,427,477 | 15:59:19 27/05/2024 |
| 13 |  Curve (Ethereum) |
TBTC/WBTC | $69,405.53 | $2,227,171 | 14:51:17 22/05/2024 |
| 14 |  Ramses v2 |
WBTC/WETH | $68,682.10 | $2,044,196 | 16:02:19 27/05/2024 |
| 15 |  Trader Joe v2.1 (Arbitrum) |
WBTC/WETH | $68,835.59 | $1,572,949 | 15:59:19 27/05/2024 |
| 16 |  Binance TH |
WBTC/USDT | $68,555.32 | $1,523,365 | 15:59:19 27/05/2024 |
| 17 | Uniswap v3 (Ethereum) |
WBTC/USDT | $68,877.22 | $1,518,234 | 15:56:16 27/05/2024 |
| 18 | Binance |
WBTC/USDT | $68,662.57 | $1,518,018 | 15:56:16 27/05/2024 |
| 19 |  Bybit |
WBTC/BTC | $68,685.14 | $1,470,845 | 15:56:16 27/05/2024 |
| 20 |  Qmall Exchange |
WBTC/BTC | $68,758.97 | $1,290,990 | 15:59:19 27/05/2024 |
| 21 |  Camelot v3 |
WBTC/WETH | $68,733.90 | $1,202,332 | 15:59:19 27/05/2024 |
| 22 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $68,732.27 | $1,151,049 | 15:59:19 27/05/2024 |
| 23 |  Orca |
WBTC/SOL | $68,699.12 | $985,637 | 15:59:19 27/05/2024 |
| 24 |  OKX |
WBTC/BTC | $68,692.00 | $965,808 | 15:56:16 27/05/2024 |
| 25 | Binance |
WBTC/ETH | $68,579.52 | $918,902 | 15:56:16 27/05/2024 |
| 26 |  Coinbase Exchange |
WBTC/USD | $68,664.64 | $780,185 | 15:56:16 27/05/2024 |
| 27 | Coinbase Exchange |
WBTC/BTC | $68,698.85 | $768,630 | 15:56:16 27/05/2024 |
| 28 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7219 | $762,990 | 15:59:19 27/05/2024 |
| 29 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7180 | $760,518 | 15:08:14 27/05/2024 |
| 30 |  DODO (Polygon) |
USDC.e/WBTC | $1.00 | $752,984 | 15:59:19 27/05/2024 |
| 31 |  DigiFinex |
WBTC/BTC | $68,785.74 | $733,469 | 15:59:19 27/05/2024 |
| 32 | Orca |
WBTC/USDC | $68,731.87 | $725,181 | 15:59:19 27/05/2024 |
| 33 | Curve (Ethereum) |
WBTC/USDC | $68,875.39 | $685,215 | 15:59:19 27/05/2024 |
| 34 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $68,606.17 | $673,003 | 15:59:19 27/05/2024 |
| 35 |  Crypto.com Exchange |
WBTC/USDT | $68,660.89 | $616,108 | 15:59:19 27/05/2024 |
| 36 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $68,589.93 | $587,234 | 15:59:19 27/05/2024 |
| 37 |  SushiSwap (Ethereum) |
WBTC/WETH | $68,585.50 | $575,807 | 15:59:19 27/05/2024 |
| 38 |  Uniswap v3 (Optimism) |
WETH/WBTC | $3,924.18 | $570,296 | 15:59:19 27/05/2024 |
| 39 |  Retro |
WBTC/WETH | $68,631.91 | $566,547 | 15:59:19 27/05/2024 |
| 40 |  Azbit |
WBTC/ETH | $68,905.52 | $536,324 | 15:59:19 27/05/2024 |
| 41 |  Meteora VD |
WBTC/USDT | $68,727.56 | $534,121 | 16:02:19 27/05/2024 |
| 42 |  Jupiter |
WBTC/TBTC | $68,932.98 | $525,834 | 15:59:19 27/05/2024 |
| 43 | Uniswap v3 (Ethereum) |
WBTC/USDC | $68,891.78 | $469,484 | 15:56:16 27/05/2024 |
| 44 | Orca |
WBTC/SOL | $68,613.94 | $461,711 | 15:59:19 27/05/2024 |
| 45 | Jupiter |
WBTC/USDT | $68,939.62 | $461,024 | 15:59:19 27/05/2024 |
| 46 |  Kraken |
WBTC/XBT | $68,382.75 | $440,239 | 15:56:16 27/05/2024 |
| 47 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $68,419.29 | $434,926 | 15:56:16 27/05/2024 |
| 48 |  MEXC |
WBTC/USDC | $68,900.60 | $425,941 | 15:59:19 27/05/2024 |
| 49 |  MerlinSwap |
MERL/WBTC | $0.4731 | $413,282 | 16:02:19 27/05/2024 |
| 50 | Uniswap v3 (Polygon) |
WBTC/USDC | $68,586.64 | $405,442 | 15:59:19 27/05/2024 |
| 51 | OKX |
WBTC/USDT | $68,703.92 | $405,285 | 15:56:16 27/05/2024 |
| 52 |  Uniswap v2 |
WBTC/WETH | $68,505.52 | $385,255 | 15:56:16 27/05/2024 |
| 53 | Meteora VD |
WBTC/WETH | $68,648.97 | $372,232 | 16:02:19 27/05/2024 |
| 54 | Meteora VD |
WBTC/SOL | $69,019.46 | $332,875 | 11:27:20 27/05/2024 |
| 55 | Orca |
WBTC/WETH | $68,788.48 | $329,770 | 15:59:19 27/05/2024 |
| 56 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $68,623.61 | $306,509 | 15:56:16 27/05/2024 |
| 57 | Uniswap v3 (Polygon) |
WBTC/WETH | $68,490.41 | $292,210 | 15:59:19 27/05/2024 |
| 58 | Curve (Ethereum) |
WBTC/USDT | $68,882.64 | $282,632 | 15:59:19 27/05/2024 |
| 59 | Azbit |
WBTC/USDT | $68,694.14 | $254,078 | 15:59:19 27/05/2024 |
| 60 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $68,765.18 | $226,019 | 15:59:19 27/05/2024 |
| 61 | Curve (Ethereum) |
WBTC/USDT | $68,604.53 | $224,365 | 15:59:19 27/05/2024 |
| 62 |  PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $68,672.98 | $218,033 | 16:02:19 27/05/2024 |
| 63 |  PayBito |
WBTC/SGD | $67,715.01 | $216,682 | 15:59:19 27/05/2024 |
| 64 | PayBito |
WBTC/EUR | $65,700.95 | $216,335 | 15:59:19 27/05/2024 |
| 65 |  Tokpie |
ETH/WBTC | $3,936.24 | $209,551 | 16:02:19 27/05/2024 |
| 66 | Curve (Ethereum) |
TBTC/WBTC | $68,516.15 | $208,239 | 15:59:19 27/05/2024 |
| 67 | Azbit |
WBTC/BTC | $68,793.28 | $202,672 | 15:59:19 27/05/2024 |
| 68 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $68,824.32 | $190,244 | 15:59:19 27/05/2024 |
| 69 | Uniswap v3 (Optimism) |
WBTC/TBTC | $68,707.25 | $184,311 | 15:59:19 27/05/2024 |
| 70 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $68,733.26 | $183,453 | 15:59:19 27/05/2024 |
| 71 | Tidex |
WBTC/ETH | $68,279.46 | $166,942 | 15:59:19 27/05/2024 |
| 72 |  Curve (Arbitrum) |
WBTC/WETH | $68,660.20 | $163,981 | 15:59:19 27/05/2024 |
| 73 | PayBito |
WBTC/USD | $67,151.36 | $161,662 | 15:59:19 27/05/2024 |
| 74 |  Curve (Optimism) |
WETH/WBTC | $3,922.89 | $159,795 | 15:59:19 27/05/2024 |
| 75 |  Bitunix |
WBTC/USDT | $68,689.34 | $158,494 | 15:59:19 27/05/2024 |
| 76 | Curve (Ethereum) |
WBTC/WETH | $68,678.13 | $148,572 | 15:59:19 27/05/2024 |
| 77 | Bybit |
WBTC/USDT | $68,644.55 | $147,764 | 15:56:16 27/05/2024 |
| 78 | Tokpie |
WBTC/USDT | $68,562.12 | $146,049 | 16:02:19 27/05/2024 |
| 79 | Jupiter |
JLP/WBTC | $2.89 | $135,445 | 15:59:19 27/05/2024 |
| 80 | Uniswap v3 (Polygon) |
WBTC/TBTC | $68,558.54 | $125,277 | 15:59:19 27/05/2024 |
| 81 | Curve (Arbitrum) |
WBTC/TBTC | $68,731.34 | $124,415 | 15:59:19 27/05/2024 |
| 82 | Camelot v3 |
WBTC/USDC | $68,721.47 | $122,057 | 15:59:19 27/05/2024 |
| 83 | Curve (Ethereum) |
WBTC/WETH | $68,886.70 | $117,773 | 15:59:19 27/05/2024 |
| 84 |  VVS Finance |
WBTC/WCRO | $68,563.60 | $103,234 | 15:59:19 27/05/2024 |
| 85 |  Bitget |
WBTC/USDT | $68,706.88 | $100,417 | 15:59:19 27/05/2024 |
| 86 | Tokpie |
Cake/WBTC | $2.96 | $91,649.57 | 16:02:19 27/05/2024 |
| 87 |  ProBit Global |
WBTC/USDT | $68,657.16 | $90,432.63 | 15:59:19 27/05/2024 |
| 88 |  BlueBit |
WBTC/USDT | $68,694.13 | $89,822.48 | 16:02:19 27/05/2024 |
| 89 | Qmall Exchange |
WBTC/ETH | $68,279.46 | $85,438.24 | 15:59:19 27/05/2024 |
| 90 | Meteora VD |
WBTC/SOL | $68,616.78 | $79,769.75 | 16:02:19 27/05/2024 |
| 91 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $68,687.40 | $77,776.83 | 16:02:19 27/05/2024 |
| 92 | MEXC |
WBTC/USDT | $68,726.04 | $76,325.48 | 15:59:19 27/05/2024 |
| 93 | Meteora VD |
WBTC/SOL | $68,777.56 | $74,658.82 | 16:02:19 27/05/2024 |
| 94 | Curve (Optimism) |
WBTC/CRVUSD | $68,790.42 | $71,698.40 | 15:59:19 27/05/2024 |
| 95 | Meteora VD |
WBTC/USDC | $68,733.56 | $71,424.10 | 16:02:19 27/05/2024 |
| 96 |  Meteora VP |
WBTC/USDC | $68,721.95 | $69,264.88 | 16:02:19 27/05/2024 |
| 97 |  KuCoin |
WBTC/BTC | $68,623.79 | $68,210.87 | 15:59:19 27/05/2024 |
| 98 | Curve (Arbitrum) |
WBTC/CRVUSD | $68,764.74 | $67,582.31 | 15:59:19 27/05/2024 |
| 99 |  Phemex |
WBTC/USDT | $68,743.64 | $66,085.09 | 15:59:19 27/05/2024 |
| 100 |  BitMart |
WBTC/USDT | $68,695.03 | $64,303.85 | 15:59:19 27/05/2024 |
| 101 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $68,736.05 | $61,854.62 | 15:59:19 27/05/2024 |
| 102 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $68,698.61 | $61,484.28 | 15:59:19 27/05/2024 |
| 103 |  QuickSwap |
WBTC/WETH | $68,490.34 | $60,260.18 | 15:59:19 27/05/2024 |
| 104 |  Balancer v2 (Polygon) |
WBTC/TEL | $68,609.10 | $59,290.39 | 15:59:19 27/05/2024 |
| 105 |  BingX |
WBTC/USDT | $68,704.84 | $57,286.76 | 15:59:19 27/05/2024 |
| 106 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $68,763.27 | $56,749.74 | 15:59:19 27/05/2024 |
| 107 | Uniswap v3 (Polygon) |
WBTC/USDT | $68,579.08 | $54,414.11 | 15:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
WBTC/USD | $68,635.02 | $54,304.03 | 15:59:19 27/05/2024 |
| 109 |  Niza Global |
WBTC/EUR | $68,575.96 | $53,000.56 | 15:59:19 27/05/2024 |
| 110 | Kraken |
WBTC/EUR | $68,570.01 | $52,662.22 | 15:56:16 27/05/2024 |
| 111 |  Bancor Network |
WBTC/BNT | $68,679.75 | $51,953.08 | 15:59:19 27/05/2024 |
| 112 | Uniswap v3 (Polygon) |
WBTC/USDT | $68,724.01 | $49,177.99 | 15:59:19 27/05/2024 |
| 113 |  AlphaX |
WBTC/USDT | $68,704.63 | $45,770.71 | 15:59:19 27/05/2024 |
| 114 | ProBit Global |
WBTC/BTC | $68,758.97 | $40,165.51 | 15:59:19 27/05/2024 |
| 115 | Curve (Ethereum) |
WBTC/WETH | $68,834.91 | $33,353.72 | 15:59:19 27/05/2024 |
| 116 |  Clipper (Optimism) |
WBTC/WETH | $68,526.37 | $32,048.33 | 16:02:19 27/05/2024 |
| 117 |  Orderly Network |
WBTC/USDC.e | $68,610.29 | $30,120.47 | 15:59:19 27/05/2024 |
| 118 | Crypto.com Exchange |
WBTC/BTC | $68,745.25 | $26,930.15 | 15:59:19 27/05/2024 |
| 119 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $26,469.01 | 16:02:58 27/05/2024 |
| 120 | Meteora VD |
WBTC/SOL | $68,654.80 | $26,414.64 | 16:02:19 27/05/2024 |
| 121 |  HitBTC |
WBTC/ETH | $68,757.62 | $26,232.72 | 15:59:19 27/05/2024 |
| 122 |  FMFW.io |
WBTC/ETH | $68,757.62 | $26,232.72 | 15:59:19 27/05/2024 |
| 123 |  DeGate |
WBTC/USDC | $68,582.96 | $25,470.21 | 15:59:19 27/05/2024 |
| 124 |  Osmosis |
WBTC/OSMO | $68,489.03 | $24,958.08 | 15:59:19 27/05/2024 |
| 125 |  Gate.io |
WBTC/USDT | $68,650.56 | $24,574.78 | 15:59:19 27/05/2024 |
| 126 | Uniswap v3 (Ethereum) |
FLC/WBTC | $0.01803 | $24,551.85 | 15:56:16 27/05/2024 |
| 127 | Osmosis |
WBTC/OSMO | $68,637.28 | $23,701.51 | 15:59:19 27/05/2024 |
| 128 |  Swappi |
WCFX/WBTC | $0.2172 | $23,427.49 | 15:59:19 27/05/2024 |
| 129 | Meteora VD |
WBTC/TBTC | $68,693.71 | $23,420.91 | 16:02:19 27/05/2024 |
| 130 | Meteora VP |
WBTC/TBTC | $68,690.61 | $23,150.59 | 16:02:19 27/05/2024 |
| 131 | Curve (Arbitrum) |
WBTC/USDT | $68,695.79 | $22,328.37 | 15:59:19 27/05/2024 |
| 132 |  Balancer |
WBTC/WETH | $68,624.02 | $22,108.58 | 15:59:19 27/05/2024 |
| 133 | Kraken |
WBTC/USD | $68,907.90 | $21,098.12 | 15:56:16 27/05/2024 |
| 134 | Niza Global |
WBTC/USD | $68,907.90 | $20,939.47 | 15:59:19 27/05/2024 |
| 135 | Uniswap v3 (Polygon) |
WBTC/LINK | $68,733.73 | $20,832.76 | 15:59:19 27/05/2024 |
| 136 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $20,789.41 | 15:59:19 27/05/2024 |
| 137 | Tokpie |
GEM/WBTC | $0.004651 | $20,570.18 | 16:02:19 27/05/2024 |
| 138 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $68,748.84 | $17,889.60 | 15:59:19 27/05/2024 |
| 139 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $69,014.02 | $16,839.34 | 15:59:19 27/05/2024 |
| 140 | Curve (Optimism) |
WBTC/TBTC | $68,674.03 | $16,121.14 | 15:59:19 27/05/2024 |
| 141 |  Verse |
WBTC/WETH | $68,914.00 | $15,277.40 | 16:02:19 27/05/2024 |
| 142 |  Velodrome Finance v2 |
WBTC/TBTC | $68,674.15 | $14,676.90 | 15:59:19 27/05/2024 |
| 143 | SushiSwap (Ethereum) |
WBTC/BADGER | $68,793.72 | $14,453.72 | 15:59:19 27/05/2024 |
| 144 |  Nash |
WBTC/USDC | $68,662.97 | $12,814.45 | 15:59:19 27/05/2024 |
| 145 |  Huckleberry |
WBTC/WMOVR | $687,055 | $12,506.69 | 20:51:18 26/05/2024 |
| 146 | Orca |
WBTC/MOUTAI | $70,034.21 | $12,165.34 | 15:59:19 27/05/2024 |
| 147 |  Bitvavo |
WBTC/EUR | $68,585.72 | $12,037.96 | 15:59:19 27/05/2024 |
| 148 | Uniswap v3 (Optimism) |
WBTC/TBTC | $68,707.83 | $11,693.95 | 15:59:19 27/05/2024 |
| 149 | Uniswap v2 |
WBTC/BADGER | $68,618.12 | $11,190.04 | 15:56:16 27/05/2024 |
| 150 | Meteora VD |
WBTC/SOL | $69,277.80 | $10,856.37 | 15:20:16 27/05/2024 |
| 151 | Meteora VD |
WBTC/SOL | $68,395.70 | $10,762.32 | 16:02:19 27/05/2024 |
| 152 |  SushiSwap (Arbitrum) |
WBTC/WETH | $68,611.40 | $10,159.06 | 15:59:19 27/05/2024 |
| 153 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,917.19 | $10,063.10 | 16:02:19 27/05/2024 |
| 154 | Uniswap v3 (Polygon) |
ICHI/WBTC | $2.61 | $9,758.30 | 15:59:19 27/05/2024 |
| 155 |  GMX (Avalanche) |
WBTC/USD | $68,734.90 | $9,591.42 | 15:00:58 25/05/2024 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/AMKT | $68,627.07 | $9,507.23 | 15:56:16 27/05/2024 |
| 157 |  Zyberswap v3 |
WBTC/USDC.e | $68,698.71 | $9,436.36 | 15:59:19 27/05/2024 |
| 158 | KuCoin |
WBTC/USDT | $68,553.95 | $9,323.13 | 15:59:19 27/05/2024 |
| 159 | Curve (Arbitrum) |
WBTC/WETH | $68,400.10 | $8,500.11 | 15:59:19 27/05/2024 |
| 160 | Swappi |
WBTC/USDT | $68,711.80 | $7,889.70 | 15:59:19 27/05/2024 |
| 161 | Osmosis |
USDC/WBTC | $1.00 | $7,817.96 | 15:59:19 27/05/2024 |
| 162 | Meteora VP |
WBTC/SOL | $68,700.02 | $7,635.22 | 16:02:19 27/05/2024 |
| 163 |  SpookySwap |
WFTM/WBTC | $0.8137 | $7,595.86 | 15:59:19 27/05/2024 |
| 164 | Jupiter |
WBTC/MOUTAI | $62,239.68 | $7,558.83 | 08:00:22 27/05/2024 |
| 165 | QuickSwap v3 (Polygon) |
WBTC/TBTC | $68,553.47 | $7,124.64 | 15:59:19 27/05/2024 |
| 166 | Uniswap v3 (Polygon) |
WBTC/WETH | $68,840.48 | $7,021.25 | 15:59:19 27/05/2024 |
| 167 |  CoinEx |
WBTC/BTC | $68,896.29 | $6,542.46 | 15:59:19 27/05/2024 |
| 168 |  ZilSwap |
zWBTC/ZIL | $69,292.50 | $6,236.87 | 16:02:19 27/05/2024 |
| 169 |  MM Finance (Cronos) |
WBTC/WETH | $68,542.92 | $5,694.01 | 15:59:19 27/05/2024 |
| 170 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $68,846.34 | $5,651.82 | 15:59:19 27/05/2024 |
| 171 | Meteora VD |
WBTC/USDT | $68,640.53 | $5,297.78 | 16:02:19 27/05/2024 |
| 172 | VVS Finance |
WBTC/USDC | $68,500.67 | $5,264.20 | 15:59:19 27/05/2024 |
| 173 | MerlinSwap |
MSTAR/WBTC | $0.02142 | $5,098.63 | 16:02:19 27/05/2024 |
| 174 | Balancer v2 (Polygon) |
WBTC/USDC.e | $68,600.73 | $4,867.14 | 15:59:19 27/05/2024 |
| 175 | Meteora VD |
WBTC/SOL | $68,533.80 | $4,854.15 | 16:02:19 27/05/2024 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/DAI | $68,868.74 | $4,381.86 | 15:56:16 27/05/2024 |
| 177 | Tokpie |
MATIC/WBTC | $0.7233 | $4,226.56 | 16:02:19 27/05/2024 |
| 178 |  SmarDex |
WBTC/SDEX | $69,670.33 | $4,187.13 | 15:59:19 27/05/2024 |
| 179 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $68,613.86 | $3,995.76 | 15:59:19 27/05/2024 |
| 180 | MerlinSwap |
MAGE/WBTC | $0.00004642 | $3,979.55 | 16:02:19 27/05/2024 |
| 181 |  DODO (Arbitrum) |
WBTC/WETH | $69,991.37 | $3,910.48 | 15:59:19 27/05/2024 |
| 182 | Uniswap v3 (Polygon) |
ICHI/WBTC | $2.60 | $3,794.50 | 15:59:19 27/05/2024 |
| 183 | Uniswap v3 (Arbitrum) |
LMR/WBTC | $0.03509 | $3,747.91 | 15:59:19 27/05/2024 |
| 184 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.02731 | $3,613.99 | 15:59:19 27/05/2024 |
| 185 | Uniswap v3 (Optimism) |
WBTC/USDT | $68,803.21 | $3,579.95 | 15:59:19 27/05/2024 |
| 186 |  Swop.fi |
WAVES/BTC | $45.42 | $3,568.19 | 15:59:19 27/05/2024 |
| 187 | Uniswap v3 (Polygon) |
WBTC/BTCPX | $68,609.39 | $3,382.28 | 15:59:19 27/05/2024 |
| 188 |  KyberSwap Classic (Ethereum) |
WBTC/USDT | $68,717.73 | $3,179.35 | 15:59:19 27/05/2024 |
| 189 |  PancakeSwap v3 (Ethereum) |
WBTC/WETH | $69,318.81 | $3,151.27 | 15:59:19 27/05/2024 |
| 190 | Balancer v2 (Arbitrum) |
WBTC/WETH | $69,041.40 | $3,072.17 | 15:59:19 27/05/2024 |
| 191 | HitBTC |
WBTC/USDT | $68,689.94 | $2,902.30 | 15:59:19 27/05/2024 |
| 192 | FMFW.io |
WBTC/USDT | $68,689.94 | $2,902.30 | 15:59:19 27/05/2024 |
| 193 |  Ref Finance |
WBTC/ETH | $68,757.31 | $2,870.07 | 15:59:19 27/05/2024 |
| 194 | MM Finance (Cronos) |
WBTC/WCRO | $68,523.75 | $2,786.67 | 15:59:19 27/05/2024 |
| 195 |  CoinTR Pro |
WBTC/USDT | $68,820.42 | $2,558.79 | 15:59:19 27/05/2024 |
| 196 |  Coinone |
WBTC/KRW | $69,918.13 | $2,510.79 | 15:59:19 27/05/2024 |
| 197 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $68,636.90 | $2,449.00 | 15:59:19 27/05/2024 |
| 198 | QuickSwap |
WBTC/USDC.e | $68,713.87 | $2,321.34 | 15:59:19 27/05/2024 |
| 199 | Orca |
WBTC/JUP | $68,634.36 | $2,292.15 | 15:59:19 27/05/2024 |
| 200 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.7218 | $2,275.05 | 15:59:19 27/05/2024 |
| 201 | Ref Finance |
WBTC/WNEAR | $68,750.44 | $2,177.75 | 15:59:19 27/05/2024 |
| 202 |  FlatQube Exchange |
WBTC/WEVER | $67,638.46 | $2,136.37 | 15:59:19 27/05/2024 |
| 203 |  CronaSwap |
WBTC/WETH | $68,624.99 | $2,082.67 | 16:02:19 27/05/2024 |
| 204 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $68,627.05 | $2,062.81 | 15:56:16 27/05/2024 |
| 205 |  MojitoSwap |
WKCS/WBTC | $10.37 | $2,026.81 | 16:02:19 27/05/2024 |
| 206 | GMX (Avalanche) |
WAVAX/WBTC | $37.22 | $2,025.09 | 15:59:19 27/05/2024 |
| 207 |  Dfyn Network |
WBTC/WETH | $68,477.98 | $1,978.08 | 15:59:19 27/05/2024 |
| 208 |  OpenOcean |
WBTC/MNT | $66,534.45 | $1,929.33 | 21:06:18 24/05/2024 |
| 209 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $68,756.73 | $1,923.98 | 15:59:19 27/05/2024 |
| 210 | Uniswap v2 |
WBTC/SYLO | $68,843.26 | $1,913.61 | 15:56:16 27/05/2024 |
| 211 | SpookySwap |
WBTC/WETH | $2,425.29 | $1,862.10 | 15:59:19 27/05/2024 |
| 212 | Jupiter |
WBTC/JUP | $69,315.50 | $1,841.22 | 15:59:19 27/05/2024 |
| 213 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,889.97 | $1,783.75 | 15:59:19 27/05/2024 |
| 214 |  mimo.exchange |
IOTX/ioWBTC | $0.05172 | $1,670.88 | 15:59:19 27/05/2024 |
| 215 |  Kujira Fin |
wBTC/MNTA | $68,334.23 | $1,600.33 | 15:59:19 27/05/2024 |
| 216 | Swop.fi |
BTC/USDN | $3,726.33 | $1,557.77 | 15:59:19 27/05/2024 |
| 217 | Uniswap v2 |
WBTC/USDC | $68,750.26 | $1,455.99 | 15:56:16 27/05/2024 |
| 218 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $68,893.95 | $1,413.55 | 15:59:19 27/05/2024 |
| 219 |  Curve (Fantom) |
WBTC/WETH | $2,430.22 | $1,344.73 | 16:02:19 27/05/2024 |
| 220 | KyberSwap Classic (Ethereum) |
WBTC/WETH | $69,861.26 | $1,285.56 | 15:59:19 27/05/2024 |
| 221 | Balancer |
WETH/WBTC | $3,916.08 | $1,261.05 | 15:59:19 27/05/2024 |
| 222 |  ShibaSwap |
WBTC/WETH | $69,117.42 | $1,256.19 | 15:59:19 27/05/2024 |
| 223 |  1inch Liquidity Protocol |
WBTC/1INCH | $68,777.54 | $1,173.93 | 16:02:19 27/05/2024 |
| 224 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.7206 | $1,162.60 | 15:59:19 27/05/2024 |
| 225 | FMFW.io |
WBTC/BTC | $68,736.33 | $1,006.99 | 15:59:19 27/05/2024 |
| 226 | Curve (Fantom) |
USDT/WBTC | $0.09253 | $1,003.28 | 16:02:19 27/05/2024 |
| 227 | Meteora VD |
WBTC/USDT | $69,191.93 | $992.62 | 16:02:19 27/05/2024 |
| 228 |  Korbit |
WBTC/KRW | $67,803.86 | $969.24 | 15:59:19 27/05/2024 |
| 229 |  STON.fi |
WBTC/TON | $68,888.79 | $961.60 | 16:02:19 27/05/2024 |
| 230 | Kujira Fin |
WBTC/KUJI | $68,627.27 | $904.13 | 15:59:19 27/05/2024 |
| 231 | Meteora VD |
WBTC/JTO | $68,832.61 | $871.94 | 16:02:19 27/05/2024 |
| 232 | Uniswap v3 (Polygon) |
WBTC/UNI | $68,348.65 | $850.26 | 15:59:19 27/05/2024 |
| 233 |  Netswap |
WBTC/METIS | $72,448.38 | $833.69 | 15:59:19 27/05/2024 |
| 234 | Uniswap v3 (Optimism) |
OP/WBTC | $2.57 | $754.02 | 15:59:19 27/05/2024 |
| 235 | QuickSwap |
WBTC/CPR | $68,798.43 | $695.52 | 15:59:19 27/05/2024 |
| 236 |  Clipper (Polygon) |
WETH/WBTC | $3,914.06 | $675.01 | 16:02:19 27/05/2024 |
| 237 | Clipper (Polygon) |
WBTC/DAI | $68,794.11 | $658.96 | 16:02:19 27/05/2024 |
| 238 | Meteora VD |
WBTC/INF | $69,071.97 | $626.00 | 16:02:19 27/05/2024 |
| 239 | Uniswap v3 (Polygon) |
WBTC/AMKT | $68,609.39 | $562.25 | 15:59:19 27/05/2024 |
| 240 | Balancer v2 (Polygon) |
WBTC/USDC | $68,746.85 | $561.17 | 15:59:19 27/05/2024 |
| 241 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,510.09 | $556.74 | 15:59:19 27/05/2024 |
| 242 | Jupiter |
WBTC/INF | $69,117.22 | $540.25 | 15:59:19 27/05/2024 |
| 243 | Uniswap v3 (Polygon) |
WBTC/ULT | $68,817.72 | $513.93 | 15:59:19 27/05/2024 |
| 244 |  DeDust |
TON/WBTC | $6.36 | $511.42 | 15:59:19 27/05/2024 |
| 245 |  Beethoven X (Optimism) |
WETH/WBTC | $3,918.66 | $505.52 | 16:02:19 27/05/2024 |
| 246 | Meteora VD |
WBTC/USDC | $68,843.83 | $485.61 | 16:02:19 27/05/2024 |
| 247 | Balancer v2 (Polygon) |
WBTC/WETH | $68,612.83 | $483.41 | 15:00:15 27/05/2024 |
| 248 | SushiSwap (Ethereum) |
BTC2X-FLI/WBTC | $30.53 | $480.66 | 15:59:19 27/05/2024 |
| 249 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.8136 | $468.92 | 15:59:19 27/05/2024 |
| 250 |  Indodax |
WBTC/IDR | $67,772.08 | $462.31 | 15:59:19 27/05/2024 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $68,895.45 | $460.10 | 15:59:19 27/05/2024 |
| 252 | Retro |
WMATIC/WBTC | $0.7200 | $458.64 | 15:59:19 27/05/2024 |
| 253 | Balancer v2 (Polygon) |
WBTC/TEL | $68,080.90 | $434.25 | 15:59:19 27/05/2024 |
| 254 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $68,862.80 | $423.98 | 07:00:15 27/05/2024 |
| 255 | Uniswap v3 (Polygon) |
WBTC/RNDR | $69,056.49 | $413.89 | 15:59:19 27/05/2024 |
| 256 | Balancer v2 (Polygon) |
WBTC/WETH | $69,067.96 | $405.84 | 10:43:27 27/05/2024 |
| 257 |  SpiritSwap |
WFTM/WBTC | $0.8141 | $404.48 | 15:59:19 27/05/2024 |
| 258 | Clipper (Polygon) |
USDT/WBTC | $0.9976 | $400.45 | 16:02:19 27/05/2024 |
| 259 | Uniswap v3 (Ethereum) |
WBTC/TON | $68,838.23 | $397.61 | 15:56:16 27/05/2024 |
| 260 |  Arbidex |
WBTC/WETH | $68,589.17 | $382.35 | 16:02:19 27/05/2024 |
| 261 | Uniswap v3 (Arbitrum) |
WBTC/LUA | $68,761.61 | $363.41 | 15:59:19 27/05/2024 |
| 262 |  Bitfinex |
WBT/USD | $68,378.00 | $306.06 | 15:59:19 27/05/2024 |
| 263 | Clipper (Optimism) |
WBTC/USDT | $69,032.03 | $299.76 | 16:02:19 27/05/2024 |
| 264 | Uniswap v3 (Polygon) |
WBTC/EURA | $68,671.43 | $291.41 | 15:59:19 27/05/2024 |
| 265 | Beethoven X (Fantom) |
WBTC/WETH | $2,431.32 | $290.65 | 15:59:19 27/05/2024 |
| 266 | DeDust |
SCALE/WBTC | $5.79 | $280.77 | 15:59:19 27/05/2024 |
| 267 |  Coinlist Pro |
WBTC/BTC | $68,621.73 | $274.37 | 15:59:19 27/05/2024 |
| 268 | STON.fi |
WBTC/DFC | $69,061.48 | $261.61 | 16:02:19 27/05/2024 |
| 269 |  WigoSwap |
WFTM/WBTC | $0.8115 | $245.55 | 15:59:19 27/05/2024 |
| 270 |  CoinJar |
WBTC/USDC | $68,148.51 | $224.80 | 15:59:19 27/05/2024 |
| 271 |  DeFi Swap |
WBTC/WETH | $68,739.55 | $223.92 | 15:59:19 27/05/2024 |
| 272 |  Jedi Swap |
WBTC/ETH | $69,261.15 | $222.24 | 16:02:19 27/05/2024 |
| 273 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $68,761.61 | $218.18 | 15:59:19 27/05/2024 |
| 274 | Kujira Fin |
WBTC/USK | $68,415.81 | $215.14 | 15:59:19 27/05/2024 |
| 275 |  Chronos Exchange |
WBTC/WETH | $68,575.68 | $211.94 | 16:02:19 27/05/2024 |
| 276 |  Swapr (Arbitrum) |
WBTC/WETH | $68,608.20 | $200.74 | 16:02:19 27/05/2024 |
| 277 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,563.86 | $191.50 | 15:59:19 27/05/2024 |
| 278 |  Dystopia |
WBTC/WETH | $68,447.70 | $190.80 | 16:02:19 27/05/2024 |
| 279 |  Pearl v1.5 |
WBTC/USDR | $68,656.48 | $190.65 | 16:02:19 27/05/2024 |
| 280 |  SushiSwap (Polygon) |
TUT/WBTC | $0.02945 | $184.32 | 15:59:19 27/05/2024 |
| 281 |  Balancer v2 (Ethereum) |
WBTC/BADGER | $68,351.01 | $176.42 | 15:59:19 27/05/2024 |
| 282 |  WX Network |
WBTC/USDT | $68,601.51 | $174.30 | 16:02:19 27/05/2024 |
| 283 |  10K Swap |
WBTC/ETH | $70,032.27 | $165.21 | 16:02:19 27/05/2024 |
| 284 | Tokpie |
BAMBOO/WBTC | $0.003491 | $164.28 | 16:02:19 27/05/2024 |
| 285 | CoinJar |
WBTC/AUD | $68,070.00 | $164.08 | 15:59:19 27/05/2024 |
| 286 | Meteora VD |
WBTC/SOL | $68,548.68 | $154.80 | 16:02:19 27/05/2024 |
| 287 | GMX (Avalanche) |
WBTC/USDC | $68,598.45 | $147.42 | 15:59:19 27/05/2024 |
| 288 | QuickSwap |
WBTC/HANU | $68,804.75 | $140.59 | 15:59:19 27/05/2024 |
| 289 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8003 | $132.23 | 21:53:18 23/05/2024 |
| 290 | Beethoven X (Optimism) |
WBTC/USDC.e | $68,748.98 | $131.31 | 16:02:19 27/05/2024 |
| 291 |  Tranquil Finance |
WBTC/WONE | $1,510.66 | $126.11 | 16:02:19 27/05/2024 |
| 292 | Beethoven X (Fantom) |
USDC/WBTC | $0.1176 | $125.99 | 15:59:19 27/05/2024 |
| 293 |  KyberSwap Elastic (Polygon) |
WBTC/TBTC | $69,543.21 | $124.68 | 15:05:15 22/05/2024 |
| 294 | Balancer v2 (Arbitrum) |
BAL/WBTC | $4.09 | $122.55 | 15:59:19 27/05/2024 |
| 295 | Meteora VP |
WBTC/MOUTAI | $68,440.73 | $119.25 | 16:02:19 27/05/2024 |
| 296 |  MM Finance (Polygon) |
WBTC/USDC.e | $68,784.57 | $116.45 | 16:02:19 27/05/2024 |
| 297 |  Excalibur |
WFTM/WBTC | $0.8126 | $114.96 | 16:02:19 27/05/2024 |
| 298 |  Gravity Finance |
WBTC/WETH | $68,471.12 | $114.89 | 16:02:19 27/05/2024 |
| 299 | Uniswap v3 (Ethereum) |
WBTC/USDT | $68,860.15 | $111.61 | 15:56:16 27/05/2024 |
| 300 | Balancer v2 (Arbitrum) |
WBTC/WETH | $69,500.66 | $97.03 | 11:22:27 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:16 27/05/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,585,079 với tỷ giá $68,675.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.