Wrapped Fantom WFTM
Rank #10329
12:49:00 23/12/2024
Wrapped Fantom (WFTM) Price
$0.9881 4.13%
0.00001034 BTC
22,726 VND
Low: $0.9412
High: $1.01
| Market Cap | $66,531,787 | Volume 24h | $1,992,580 | Circulating Supply | 67,334,637 WFTM |
| Price Change 1 hour | -0.96% | Price Change 24 hours | 4.13% | Price Change 7 days | -30.44% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WFTM to USD
Thị trường Wrapped Fantom (WFTM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
WFTM/FTM | $0.8129 | $175,543 | 15:59:19 27/05/2024 |
| 2 |  SpookySwap |
WFTM/TREEB | $0.8134 | $169,683 | 15:59:19 27/05/2024 |
| 3 |  WigoSwap |
axlUSDC/WFTM | $1.00 | $158,570 | 15:59:19 27/05/2024 |
| 4 | SpookySwap |
SPEEDY/WFTM | $0.000003250 | $141,026 | 15:59:19 27/05/2024 |
| 5 | OpenOcean |
FTM/WFTM | $0.8178 | $87,392.81 | 06:06:14 26/05/2024 |
| 6 | SpookySwap |
axlUSDC/WFTM | $1.00 | $85,352.95 | 15:59:19 27/05/2024 |
| 7 | WigoSwap |
WFTM/WIGO | $0.8131 | $80,616.01 | 15:59:19 27/05/2024 |
| 8 | SpookySwap |
WFTM/BOO | $0.8130 | $45,682.53 | 15:59:19 27/05/2024 |
| 9 | SpookySwap |
USDC/WFTM | $0.1225 | $41,499.83 | 20:23:15 23/05/2024 |
| 10 |  Equalizer |
WFTM/EQUAL | $0.8143 | $41,269.91 | 16:02:19 27/05/2024 |
| 11 |  Beethoven X (Fantom) |
WFTM/SFTMX | $0.8125 | $35,545.77 | 15:59:19 27/05/2024 |
| 12 | Beethoven X (Fantom) |
WFTM/SFTMX | $0.8515 | $28,617.50 | 20:08:22 23/05/2024 |
| 13 | Equalizer |
axlUSDC/WFTM | $1.00 | $17,224.85 | 16:02:19 27/05/2024 |
| 14 | WigoSwap |
WFTM/SFTMX | $0.8136 | $14,760.81 | 15:59:19 27/05/2024 |
| 15 | SpookySwap |
WFTM/KIRBY | $0.8131 | $8,220.06 | 15:59:19 27/05/2024 |
| 16 | SpookySwap |
WFTM/WBTC | $0.8137 | $7,595.86 | 15:59:19 27/05/2024 |
| 17 |  SpiritSwap |
USDC/WFTM | $0.1235 | $6,841.03 | 20:07:16 23/05/2024 |
| 18 | SpookySwap |
WFTM/WETH | $0.8129 | $6,486.20 | 15:59:19 27/05/2024 |
| 19 | SpookySwap |
WFTM/BRUSH | $0.8131 | $5,966.95 | 15:59:19 27/05/2024 |
| 20 | SpookySwap |
WFTM/MIM | $0.8133 | $5,905.08 | 15:59:19 27/05/2024 |
| 21 | SpookySwap |
USDT/WFTM | $0.09476 | $5,603.16 | 20:35:19 23/05/2024 |
| 22 | Beethoven X (Fantom) |
WFTM/BEETS | $0.8446 | $4,943.86 | 20:22:16 23/05/2024 |
| 23 | Equalizer |
WFTM/TAROT | $0.8127 | $4,278.11 | 16:02:19 27/05/2024 |
| 24 | SpookySwap |
WFTM/DEUS | $0.8448 | $4,184.51 | 03:59:21 23/05/2024 |
| 25 | Equalizer |
MMY/WFTM | $0.5767 | $3,374.68 | 16:02:19 27/05/2024 |
| 26 | SpiritSwap |
WFTM/MIM | $0.8141 | $3,324.35 | 15:59:19 27/05/2024 |
| 27 | SpiritSwap |
WFTM/FRAX | $0.8406 | $3,128.21 | 20:32:15 23/05/2024 |
| 28 | SpookySwap |
WFTM/TSHARE | $0.8133 | $3,068.93 | 15:59:19 27/05/2024 |
| 29 | SpiritSwap |
WFTM/SPIRIT | $0.8122 | $2,541.90 | 15:59:19 27/05/2024 |
| 30 |  Tombswap |
WFTM/TOMB | $0.8095 | $2,470.00 | 16:02:19 27/05/2024 |
| 31 | WigoSwap |
WFTM/TREEB | $0.8078 | $2,169.45 | 15:59:19 27/05/2024 |
| 32 | Beethoven X (Fantom) |
WFTM/DEUS | $0.8418 | $2,151.97 | 02:28:24 23/05/2024 |
| 33 | Equalizer |
WFTM/$CHILL | $0.8126 | $2,001.86 | 16:02:19 27/05/2024 |
| 34 | SpookySwap |
WFTM/TOMB | $0.8156 | $1,984.12 | 15:59:19 27/05/2024 |
| 35 | Beethoven X (Fantom) |
USDC/WFTM | $0.1188 | $1,783.47 | 15:59:19 27/05/2024 |
| 36 | SpookySwap |
WFTM/BEFTM | $0.8130 | $1,700.30 | 15:59:19 27/05/2024 |
| 37 | Equalizer |
WFTM/DEUS | $0.8446 | $1,406.84 | 03:31:30 23/05/2024 |
| 38 | WigoSwap |
WFTM/MIM | $0.8129 | $1,306.85 | 15:59:19 27/05/2024 |
| 39 | SpookySwap |
WFTM/ICE | $0.8136 | $1,223.34 | 15:59:19 27/05/2024 |
| 40 | Equalizer |
WFTM/MPX | $0.8225 | $1,134.63 | 20:36:14 23/05/2024 |
| 41 | Equalizer |
WFTM/SKULL | $0.8126 | $1,069.02 | 16:02:19 27/05/2024 |
| 42 | Equalizer |
WFTM/AI | $0.8115 | $967.94 | 16:02:19 27/05/2024 |
| 43 | SpookySwap |
WFTM/DAI | $0.8131 | $893.92 | 15:59:19 27/05/2024 |
| 44 |  Solidly |
WFTM/BEFTM | $0.8057 | $883.33 | 21:37:19 23/05/2024 |
| 45 | SpiritSwap |
WFTM/AI | $0.8144 | $873.11 | 15:59:19 27/05/2024 |
| 46 | SpookySwap |
WFTM/FLIBERO | $0.8131 | $833.59 | 15:59:19 27/05/2024 |
| 47 | SpookySwap |
WFTM/BEETS | $0.8140 | $820.51 | 15:59:19 27/05/2024 |
| 48 | Solidly |
OATH/WFTM | $0.02610 | $780.91 | 20:08:22 23/05/2024 |
| 49 | SpiritSwap |
WFTM/DEUS | $0.8588 | $740.85 | 09:50:19 23/05/2024 |
| 50 | Equalizer |
WFTM/STG | $0.8172 | $632.35 | 16:02:19 27/05/2024 |
| 51 | Equalizer |
WFTM/KIRBY | $0.8126 | $623.56 | 16:02:19 27/05/2024 |
| 52 | Equalizer |
WFTM/BOMB | $0.8211 | $621.70 | 16:02:19 27/05/2024 |
| 53 | SpookySwap |
WFTM/TOR | $0.8131 | $612.22 | 15:59:19 27/05/2024 |
| 54 |  Morpheus Swap |
WFTM/MIM | $0.8127 | $579.41 | 16:02:19 27/05/2024 |
| 55 | SpookySwap |
WFTM/wsHEC | $0.8131 | $542.64 | 15:59:19 27/05/2024 |
| 56 | SpookySwap |
WFTM/LINK | $0.8131 | $535.39 | 15:59:19 27/05/2024 |
| 57 |  SushiSwap (Fantom) |
WFTM/ICE | $0.8118 | $482.35 | 15:59:19 27/05/2024 |
| 58 | WigoSwap |
USDC/WFTM | $0.1220 | $478.86 | 20:34:23 23/05/2024 |
| 59 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8136 | $468.92 | 15:59:19 27/05/2024 |
| 60 | Beethoven X (Fantom) |
WFTM/BOMB | $0.7973 | $468.56 | 15:59:19 27/05/2024 |
| 61 | SushiSwap (Fantom) |
WFTM/WETH | $0.8129 | $463.93 | 15:59:19 27/05/2024 |
| 62 | SushiSwap (Fantom) |
USDC/WFTM | $0.1189 | $463.40 | 20:35:19 23/05/2024 |
| 63 | Equalizer |
OATH/WFTM | $0.02531 | $439.94 | 16:02:19 27/05/2024 |
| 64 | SpiritSwap |
WFTM/WETH | $0.8130 | $429.94 | 15:59:19 27/05/2024 |
| 65 | SpiritSwap |
WFTM/WBTC | $0.8141 | $404.48 | 15:59:19 27/05/2024 |
| 66 | SpiritSwap |
WFTM/TREEB | $0.8074 | $402.55 | 15:59:19 27/05/2024 |
| 67 | Solidly |
USDC/WFTM | $0.1220 | $368.56 | 20:23:15 23/05/2024 |
| 68 | SpookySwap |
WFTM/2OMB | $0.8131 | $362.94 | 15:59:19 27/05/2024 |
| 69 |  SoulSwap |
axlUSDC/WFTM | $0.9989 | $362.54 | 16:02:19 27/05/2024 |
| 70 |  ProtoFi |
USDC/WFTM | $0.1190 | $333.79 | 20:35:19 23/05/2024 |
| 71 | Beethoven X (Fantom) |
WFTM/WETH | $0.8121 | $303.18 | 15:59:19 27/05/2024 |
| 72 | ProtoFi |
WFTM/MIM | $0.8127 | $296.56 | 16:02:19 27/05/2024 |
| 73 | Equalizer |
USDC/WFTM | $0.1185 | $290.79 | 16:02:19 27/05/2024 |
| 74 | SpiritSwap |
USDT/WFTM | $0.09293 | $260.15 | 00:06:18 24/05/2024 |
| 75 | WigoSwap |
WFTM/WBTC | $0.8115 | $245.55 | 15:59:19 27/05/2024 |
| 76 | Equalizer |
GRAIN/WFTM | $0.01068 | $244.95 | 16:02:19 27/05/2024 |
| 77 | Equalizer |
WFTM/BAY | $0.8126 | $242.01 | 16:02:19 27/05/2024 |
| 78 | Equalizer |
WFTM/RING | $0.8126 | $235.80 | 16:02:19 27/05/2024 |
| 79 | SpookySwap |
WFTM/SCREAM | $0.8131 | $230.86 | 15:59:19 27/05/2024 |
| 80 | Equalizer |
WFTM/ELITE | $0.8137 | $199.09 | 16:02:19 27/05/2024 |
| 81 | SpookySwap |
WFTM/ORBS | $0.8131 | $196.98 | 15:59:19 27/05/2024 |
| 82 | SpookySwap |
WFTM/VEMP | $0.8131 | $191.90 | 15:59:19 27/05/2024 |
| 83 | SpookySwap |
WFTM/SFTMX | $0.8124 | $191.74 | 15:59:19 27/05/2024 |
| 84 |  Excalibur |
USDC/WFTM | $0.1234 | $182.99 | 20:07:16 23/05/2024 |
| 85 | ProtoFi |
WFTM/STG | $0.8130 | $180.75 | 16:02:19 27/05/2024 |
| 86 | ProtoFi |
WFTM/FRAX | $0.8137 | $176.75 | 16:02:19 27/05/2024 |
| 87 | Beethoven X (Fantom) |
WFTM/BOMB | $0.7977 | $170.78 | 15:59:19 27/05/2024 |
| 88 | Equalizer |
WFTM/EQUAL | $0.8233 | $157.22 | 16:02:19 27/05/2024 |
| 89 | Beethoven X (Fantom) |
USDC/WFTM | $0.1180 | $156.19 | 20:45:15 23/05/2024 |
| 90 | SpiritSwap |
WFTM/MIMATIC | $0.8131 | $153.77 | 15:59:19 27/05/2024 |
| 91 | Tombswap |
USDC/WFTM | $0.1192 | $149.83 | 04:45:20 24/05/2024 |
| 92 | SpookySwap |
WFTM/SPELL | $0.8131 | $147.56 | 15:59:19 27/05/2024 |
| 93 | SoulSwap |
WFTM/SOUL | $0.8126 | $146.53 | 16:02:19 27/05/2024 |
| 94 | Beethoven X (Fantom) |
WFTM/BOO | $0.7945 | $140.29 | 15:59:19 27/05/2024 |
| 95 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8003 | $132.23 | 21:53:18 23/05/2024 |
| 96 | SpiritSwap |
WFTM/FUSD | $0.8130 | $131.74 | 15:59:19 27/05/2024 |
| 97 | SpookySwap |
WFTM/ALPACA | $0.8131 | $128.40 | 15:59:19 27/05/2024 |
| 98 | Beethoven X (Fantom) |
WFTM/AAVE | $0.8057 | $126.51 | 22:22:23 23/05/2024 |
| 99 | Beethoven X (Fantom) |
WFTM/WIGO | $0.8291 | $126.49 | 07:00:15 27/05/2024 |
| 100 | SpiritSwap |
WFTM/LINK | $0.8131 | $117.33 | 15:59:19 27/05/2024 |
| 101 | Beethoven X (Fantom) |
WFTM/BOMB | $0.7977 | $115.52 | 15:59:19 27/05/2024 |
| 102 | SpookySwap |
WFTM/AAVE | $0.8131 | $115.31 | 15:59:19 27/05/2024 |
| 103 | Excalibur |
WFTM/WBTC | $0.8126 | $114.96 | 16:02:19 27/05/2024 |
| 104 | Beethoven X (Fantom) |
WFTM/MIM | $0.8123 | $108.59 | 15:59:19 27/05/2024 |
| 105 | SushiSwap (Fantom) |
USDT/WFTM | $0.09257 | $104.92 | 01:13:31 24/05/2024 |
| 106 | Solidly |
WFTM/TOMB | $0.8146 | $103.21 | 15:59:19 27/05/2024 |
| 107 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8162 | $96.27 | 23:40:31 23/05/2024 |
| 108 |  Kujira Fin |
WFTM/MNTA | $0.8035 | $90.88 | 15:59:19 27/05/2024 |
| 109 | SoulSwap |
USDC/WFTM | $0.1190 | $90.11 | 20:35:19 23/05/2024 |
| 110 | Equalizer |
WFTM/DEUS | $0.8195 | $85.24 | 07:00:15 27/05/2024 |
| 111 | SpiritSwap |
WFTM/WSHEC | $0.8131 | $75.37 | 15:59:19 27/05/2024 |
| 112 |  Dark Knight |
WFTM/WETH | $0.8108 | $72.98 | 16:02:19 27/05/2024 |
| 113 | Dark Knight |
WFTM/DKNIGHT | $0.8126 | $72.26 | 16:02:19 27/05/2024 |
| 114 | SpiritSwap |
WFTM/USTC | $0.8064 | $66.48 | 19:00:16 24/05/2024 |
| 115 | Morpheus Swap |
WFTM/WETH | $0.8125 | $64.43 | 16:02:19 27/05/2024 |
| 116 | Beethoven X (Fantom) |
WFTM/BOMB | $0.7992 | $62.42 | 15:59:19 27/05/2024 |
| 117 | WigoSwap |
WFTM/WETH | $0.8128 | $56.32 | 15:59:19 27/05/2024 |
| 118 | SpiritSwap |
WFTM/ICE | $0.8105 | $54.76 | 15:59:19 27/05/2024 |
| 119 | Excalibur |
WFTM/WETH | $0.8113 | $54.51 | 16:02:19 27/05/2024 |
| 120 | SpookySwap |
WFTM/SPA | $0.8115 | $54.45 | 15:59:19 27/05/2024 |
| 121 | Solidly |
WFTM/FRAX | $0.8123 | $53.19 | 15:59:19 27/05/2024 |
| 122 | SpookySwap |
WFTM/BASED | $0.8144 | $53.15 | 15:59:19 27/05/2024 |
| 123 | Dark Knight |
USDC/WFTM | $0.1218 | $51.06 | 20:34:23 23/05/2024 |
| 124 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8086 | $48.09 | 15:59:19 27/05/2024 |
| 125 | SpookySwap |
WFTM/SPACE | $0.8131 | $45.51 | 15:59:19 27/05/2024 |
| 126 | Equalizer |
WFTM/WBTC | $0.8137 | $45.50 | 16:02:19 27/05/2024 |
| 127 | Dark Knight |
WFTM/WBTC | $0.8107 | $44.70 | 16:02:19 27/05/2024 |
| 128 | ProtoFi |
WFTM/WBTC | $0.8114 | $43.81 | 16:02:19 27/05/2024 |
| 129 | SoulSwap |
WFTM/WBTC | $0.8112 | $40.75 | 16:02:19 27/05/2024 |
| 130 | Beethoven X (Fantom) |
WFTM/MIM | $0.8545 | $39.54 | 20:34:23 23/05/2024 |
| 131 | Beethoven X (Fantom) |
WFTM/BEETS | $0.8140 | $38.42 | 15:59:19 27/05/2024 |
| 132 | SpookySwap |
WFTM/BIFI | $0.8131 | $36.58 | 15:59:19 27/05/2024 |
| 133 | Beethoven X (Fantom) |
WFTM/DEUS | $0.9066 | $36.55 | 07:00:15 22/05/2024 |
| 134 | Beethoven X (Fantom) |
WFTM/BEFTM | $0.7970 | $36.04 | 02:23:14 24/05/2024 |
| 135 | Beethoven X (Fantom) |
WFTM/BEETS | $0.8091 | $33.89 | 15:59:19 27/05/2024 |
| 136 | Morpheus Swap |
USDC/WFTM | $0.1223 | $33.84 | 20:17:16 23/05/2024 |
| 137 | SushiSwap (Fantom) |
WFTM/LINK | $0.8131 | $33.73 | 15:59:19 27/05/2024 |
| 138 | Solidly |
WFTM/WBTC | $0.8113 | $32.62 | 15:59:19 27/05/2024 |
| 139 | Beethoven X (Fantom) |
WFTM/WETH | $0.8290 | $31.66 | 07:00:21 24/05/2024 |
| 140 | SpiritSwap |
WFTM/RING | $0.8131 | $31.43 | 15:59:19 27/05/2024 |
| 141 | Beethoven X (Fantom) |
WFTM/BOO | $0.8195 | $31.16 | 07:00:21 24/05/2024 |
| 142 | Beethoven X (Fantom) |
WFTM/DAI | $0.8715 | $29.82 | 19:00:15 23/05/2024 |
| 143 | SpookySwap |
OATH/WFTM | $0.02513 | $29.40 | 15:59:19 27/05/2024 |
| 144 | Beethoven X (Fantom) |
WFTM/WBTC | $0.7744 | $29.29 | 01:13:31 24/05/2024 |
| 145 | SpiritSwap |
WFTM/beFTM | $0.8143 | $28.29 | 15:59:19 27/05/2024 |
| 146 | SpookySwap |
CRV/WFTM | $0.07037 | $27.77 | 15:59:19 27/05/2024 |
| 147 | Beethoven X (Fantom) |
WFTM/LINK | $0.8531 | $27.54 | 19:00:15 23/05/2024 |
| 148 | Solidly |
WFTM/RENBTC | $0.8131 | $25.89 | 15:59:19 27/05/2024 |
| 149 | SpookySwap |
WFTM/ANY | $0.8131 | $24.55 | 15:59:19 27/05/2024 |
| 150 | Solidly |
WFTM/MULTI | $0.8131 | $22.47 | 15:59:19 27/05/2024 |
| 151 | Solidly |
USDT/WFTM | $0.09710 | $22.34 | 20:28:15 23/05/2024 |
| 152 | Beethoven X (Fantom) |
WFTM/MIM | $0.8168 | $21.43 | 15:59:19 27/05/2024 |
| 153 |  WingSwap |
USDC/WFTM | $0.1186 | $20.69 | 20:37:15 23/05/2024 |
| 154 | ProtoFi |
WFTM/DAI | $0.8122 | $19.98 | 16:02:19 27/05/2024 |
| 155 | SushiSwap (Fantom) |
WFTM/ELITE | $0.8109 | $18.81 | 15:59:19 27/05/2024 |
| 156 | Solidly |
WFTM/ELITE | $0.8141 | $17.36 | 15:59:19 27/05/2024 |
| 157 | SpiritSwap |
WFTM/SUSHI | $0.8243 | $16.48 | 07:00:18 26/05/2024 |
| 158 | SpookySwap |
WFTM/USTC | $0.8131 | $16.25 | 15:59:19 27/05/2024 |
| 159 | SushiSwap (Fantom) |
WFTM/FUSD | $0.8176 | $16.02 | 15:59:19 27/05/2024 |
| 160 | Tombswap |
WFTM/WBTC | $0.8081 | $15.74 | 16:02:19 27/05/2024 |
| 161 | Dark Knight |
WFTM/DAI | $0.8100 | $15.73 | 16:02:19 27/05/2024 |
| 162 | Equalizer |
WFTM/LQDR | $0.8126 | $14.88 | 16:02:19 27/05/2024 |
| 163 |  Yoshi Exchange (Fantom) |
USDC/WFTM | $0.1172 | $14.62 | 21:09:20 23/05/2024 |
| 164 | SpookySwap |
WFTM/LIQR | $0.8131 | $14.09 | 15:59:19 27/05/2024 |
| 165 | Beethoven X (Fantom) |
axlUSDC/WFTM | $1.00 | $13.82 | 15:59:19 27/05/2024 |
| 166 | Beethoven X (Fantom) |
WFTM/ICE | $0.8114 | $13.78 | 20:49:25 23/05/2024 |
| 167 | Beethoven X (Fantom) |
WFTM/LINK | $0.8531 | $13.27 | 19:00:15 23/05/2024 |
| 168 | SpookySwap |
WFTM/WFBTC | $0.8195 | $13.11 | 07:00:15 27/05/2024 |
| 169 | Beethoven X (Fantom) |
WFTM/BEETS | $0.8456 | $12.59 | 19:00:15 23/05/2024 |
| 170 | SpiritSwap |
CRV/WFTM | $0.07041 | $12.18 | 15:59:19 27/05/2024 |
| 171 | Solidly |
CRV/WFTM | $0.07040 | $12.11 | 21:22:19 23/05/2024 |
| 172 | WigoSwap |
WFTM/DAI | $0.8114 | $11.86 | 15:59:19 27/05/2024 |
| 173 | SushiSwap (Fantom) |
WFTM/WBTC | $0.8107 | $11.45 | 15:59:19 27/05/2024 |
| 174 | ProtoFi |
WFTM/WETH | $0.8118 | $11.30 | 16:02:19 27/05/2024 |
| 175 | Solidly |
USDC/WFTM | $0.1191 | $11.11 | 20:37:15 23/05/2024 |
| 176 | SpookySwap |
WFTM/DMD | $0.8131 | $10.98 | 15:59:19 27/05/2024 |
| 177 | Equalizer |
USDT/WFTM | $0.09341 | $10.21 | 16:02:19 27/05/2024 |
| 178 | Beethoven X (Fantom) |
USDC/WFTM | $0.1188 | $10.20 | 07:00:21 24/05/2024 |
| 179 | Beethoven X (Fantom) |
WFTM/SPIRIT | $0.8128 | $10.18 | 15:59:19 27/05/2024 |
| 180 | SpookySwap |
WFTM/GEIST | $0.8131 | $9.81 | 15:59:19 27/05/2024 |
| 181 | Equalizer |
WFTM/DAI | $0.8152 | $9.73 | 16:02:19 27/05/2024 |
| 182 | Beethoven X (Fantom) |
WFTM/MCLB | $0.8131 | $9.59 | 15:59:19 27/05/2024 |
| 183 | SpookySwap |
WFTM/ITP | $0.8131 | $9.42 | 15:59:19 27/05/2024 |
| 184 | Morpheus Swap |
WFTM/WBTC | $0.8083 | $9.40 | 16:02:19 27/05/2024 |
| 185 | Beethoven X (Fantom) |
USDC/WFTM | $0.1266 | $9.30 | 07:00:15 22/05/2024 |
| 186 | Beethoven X (Fantom) |
USDT/WFTM | $0.09264 | $9.27 | 22:04:16 23/05/2024 |
| 187 | Beethoven X (Fantom) |
WFTM/USTC | $0.8064 | $9.04 | 19:00:16 24/05/2024 |
| 188 | SpookySwap |
HND/WFTM | $0.01941 | $8.55 | 07:00:15 27/05/2024 |
| 189 | Beethoven X (Fantom) |
WFTM/ankrFTM | $0.8131 | $8.33 | 15:59:19 27/05/2024 |
| 190 | Beethoven X (Fantom) |
WFTM/LINK | $0.8131 | $8.16 | 15:59:19 27/05/2024 |
| 191 | Solidly |
WFTM/WETH | $0.8126 | $7.74 | 15:59:19 27/05/2024 |
| 192 | SpookySwap |
WFTM/MULTI | $0.8243 | $7.72 | 07:00:18 26/05/2024 |
| 193 | SpiritSwap |
WFTM/YFI | $0.8131 | $7.61 | 15:59:19 27/05/2024 |
| 194 | SoulSwap |
WFTM/WETH | $0.8120 | $7.59 | 16:02:19 27/05/2024 |
| 195 | ProtoFi |
USDT/WFTM | $0.09894 | $7.34 | 19:00:15 23/05/2024 |
| 196 | Beethoven X (Fantom) |
WFTM/SPELL | $0.8205 | $7.33 | 07:00:21 24/05/2024 |
| 197 | SpookySwap |
WFTM/ELITE | $0.8131 | $7.32 | 15:59:19 27/05/2024 |
| 198 | Tombswap |
WFTM/LINK | $0.8126 | $7.11 | 16:02:19 27/05/2024 |
| 199 | Beethoven X (Fantom) |
WFTM/BOO | $0.8175 | $6.76 | 15:59:19 27/05/2024 |
| 200 | SushiSwap (Fantom) |
WFTM/DAI | $0.8120 | $6.61 | 15:59:19 27/05/2024 |
| 201 | Solidly |
WFTM/MIM | $0.8129 | $6.46 | 15:59:19 27/05/2024 |
| 202 | Yoshi Exchange (Fantom) |
WFTM/WETH | $0.8113 | $6.45 | 16:02:19 27/05/2024 |
| 203 | Solidly |
WFTM/SCREAM | $0.8131 | $6.37 | 15:59:19 27/05/2024 |
| 204 | SushiSwap (Fantom) |
WFTM/SUSHI | $0.8100 | $6.34 | 19:00:22 26/05/2024 |
| 205 | SpiritSwap |
WFTM/SPELL | $0.8131 | $6.00 | 15:59:19 27/05/2024 |
| 206 | Yoshi Exchange (Fantom) |
WFTM/WBTC | $0.8091 | $5.88 | 16:02:19 27/05/2024 |
| 207 | ProtoFi |
WFTM/TSHARE | $0.8091 | $5.86 | 16:02:19 27/05/2024 |
| 208 | Beethoven X (Fantom) |
WFTM/WMEMO | $0.8064 | $5.82 | 19:00:16 24/05/2024 |
| 209 | SpookySwap |
WFTM/STG | $0.8191 | $5.78 | 15:59:19 27/05/2024 |
| 210 | Beethoven X (Fantom) |
USDC/WFTM | $0.1206 | $5.70 | 07:00:21 24/05/2024 |
| 211 | SpookySwap |
FTM/wBAN | $0.8247 | $5.54 | 19:00:14 25/05/2024 |
| 212 | Solidly |
HND/WFTM | $0.01921 | $5.50 | 15:59:19 27/05/2024 |
| 213 | SpookySwap |
WFTM/SYN | $0.8247 | $5.42 | 19:00:14 25/05/2024 |
| 214 | Dark Knight |
WFTM/FTMO | $0.8126 | $5.28 | 16:02:19 27/05/2024 |
| 215 | Solidly |
WFTM/SOLID | $0.8154 | $5.13 | 04:27:17 24/05/2024 |
| 216 | Solidly |
WFTM/BRUSH | $0.8133 | $4.81 | 15:59:19 27/05/2024 |
| 217 | ProtoFi |
WFTM/BOO | $0.8134 | $4.48 | 16:02:19 27/05/2024 |
| 218 | Beethoven X (Fantom) |
WFTM/$CHILL | $0.7852 | $4.36 | 20:36:14 23/05/2024 |
| 219 | Beethoven X (Fantom) |
OATH/WFTM | $0.02471 | $4.35 | 21:03:15 23/05/2024 |
| 220 | ProtoFi |
WFTM/TOMB | $0.8148 | $4.13 | 16:02:19 27/05/2024 |
| 221 | SpiritSwap |
WFTM/BEETS | $0.8134 | $4.12 | 15:59:19 27/05/2024 |
| 222 | Beethoven X (Fantom) |
OATH/WFTM | $0.02518 | $4.04 | 15:59:19 27/05/2024 |
| 223 | Beethoven X (Fantom) |
USDC/WFTM | $0.1248 | $4.02 | 19:00:15 23/05/2024 |
| 224 | Yoshi Exchange (Fantom) |
WFTM/MIM | $0.8149 | $3.95 | 16:02:19 27/05/2024 |
| 225 | Solidly |
WFTM/YFI | $0.8243 | $3.92 | 07:00:18 26/05/2024 |
| 226 | SpiritSwap |
OATH/WFTM | $0.02516 | $3.89 | 15:59:19 27/05/2024 |
| 227 | SpookySwap |
WFTM/TCS | $0.8131 | $3.85 | 15:59:19 27/05/2024 |
| 228 | SoulSwap |
WFTM/AI | $0.8109 | $3.81 | 16:02:19 27/05/2024 |
| 229 | SpookySwap |
MORPH/WFTM | $0.06721 | $3.73 | 15:59:19 27/05/2024 |
| 230 | Beethoven X (Fantom) |
WFTM/WETH | $0.8184 | $3.68 | 15:59:19 27/05/2024 |
| 231 | Morpheus Swap |
WFTM/DAI | $0.8116 | $3.53 | 16:02:19 27/05/2024 |
| 232 | ProtoFi |
WFTM/PROTO | $0.8126 | $3.51 | 16:02:19 27/05/2024 |
| 233 | SpookySwap |
MST/WFTM | $0.02005 | $3.46 | 19:00:14 25/05/2024 |
| 234 | Beethoven X (Fantom) |
WFTM/CONK | $0.8131 | $3.46 | 15:59:19 27/05/2024 |
| 235 | Equalizer |
WFTM/WETH | $0.8169 | $3.44 | 16:02:19 27/05/2024 |
| 236 | SpookySwap |
WFTM/YEL | $0.8131 | $3.40 | 15:59:19 27/05/2024 |
| 237 | Tombswap |
WFTM/TSHARE | $0.8065 | $3.38 | 16:02:19 27/05/2024 |
| 238 | SpookySwap |
WFTM/SUSHI | $0.8131 | $3.17 | 15:59:19 27/05/2024 |
| 239 | Yoshi Exchange (Fantom) |
USDT/WFTM | $0.09896 | $3.07 | 19:00:15 23/05/2024 |
| 240 | Solidly |
WFTM/SYN | $0.8131 | $3.06 | 15:59:19 27/05/2024 |
| 241 | Beethoven X (Fantom) |
WFTM/SPIRIT | $0.8169 | $3.05 | 06:28:22 24/05/2024 |
| 242 | Beethoven X (Fantom) |
WFTM/SCREAM | $0.8205 | $3.00 | 07:00:21 24/05/2024 |
| 243 | Dark Knight |
WFTM/ASNT | $0.8126 | $2.95 | 16:02:19 27/05/2024 |
| 244 | Yoshi Exchange (Fantom) |
WFTM/SPIRIT | $0.8121 | $2.80 | 16:02:19 27/05/2024 |
| 245 | Yoshi Exchange (Fantom) |
WFTM/WIGO | $0.8137 | $2.54 | 16:02:19 27/05/2024 |
| 246 | SpookySwap |
MMY/WFTM | $0.5760 | $2.48 | 15:59:19 27/05/2024 |
| 247 | SpookySwap |
WFTM/1ART | $0.8131 | $2.43 | 15:59:19 27/05/2024 |
| 248 | SpiritSwap |
ZOO/WFTM | $0.0002845 | $2.42 | 19:00:22 26/05/2024 |
| 249 | Yoshi Exchange (Fantom) |
WFTM/WEVE | $0.8126 | $2.38 | 16:02:19 27/05/2024 |
| 250 | Beethoven X (Fantom) |
WFTM/BOMB | $0.8028 | $2.28 | 15:59:19 27/05/2024 |
| 251 | Excalibur |
WFTM/USTC | $0.8247 | $2.22 | 19:00:14 25/05/2024 |
| 252 | Beethoven X (Fantom) |
WFTM/BRUSH | $0.8117 | $2.19 | 15:59:19 27/05/2024 |
| 253 | SpookySwap |
WFTM/YFI | $0.8131 | $2.04 | 15:59:19 27/05/2024 |
| 254 | SpiritSwap |
WFTM/DAI | $0.8139 | $2.01 | 15:59:19 27/05/2024 |
| 255 |  SkullSwap |
WFTM/SKULL | $0.8175 | $1.97 | 16:02:19 27/05/2024 |
| 256 | Beethoven X (Fantom) |
WFTM/MIM | $0.8411 | $1.96 | 20:37:15 23/05/2024 |
| 257 | WingSwap |
WFTM/BOO | $0.8150 | $1.96 | 16:02:19 27/05/2024 |
| 258 | Beethoven X (Fantom) |
USDC/WFTM | $0.1182 | $1.94 | 15:59:19 27/05/2024 |
| 259 | SoulSwap |
USDT/WFTM | $0.09875 | $1.92 | 19:00:15 23/05/2024 |
| 260 | ProtoFi |
WFTM/DKNIGHT | $0.8243 | $1.88 | 07:00:18 26/05/2024 |
| 261 | Equalizer |
WFTM/BRUSH | $0.8121 | $1.79 | 16:02:19 27/05/2024 |
| 262 | Beethoven X (Fantom) |
USDC/WFTM | $0.1191 | $1.76 | 04:25:15 24/05/2024 |
| 263 | Beethoven X (Fantom) |
WFTM/BEETS | $0.8118 | $1.76 | 15:59:19 27/05/2024 |
| 264 | ProtoFi |
WFTM/SPIRIT | $0.8123 | $1.75 | 16:02:19 27/05/2024 |
| 265 | SpookySwap |
WFTM/YOSHI | $0.8131 | $1.71 | 15:59:19 27/05/2024 |
| 266 | Yoshi Exchange (Fantom) |
WFTM/1ART | $0.8126 | $1.64 | 16:02:19 27/05/2024 |
| 267 | SpookySwap |
WFTM/FUSD | $0.8184 | $1.63 | 15:59:19 27/05/2024 |
| 268 | SpiritSwap |
WFTM/YOSHI | $0.8073 | $1.62 | 19:00:22 26/05/2024 |
| 269 | SushiSwap (Fantom) |
WFTM/MOD | $0.8131 | $1.59 | 15:59:19 27/05/2024 |
| 270 | WigoSwap |
USDT/WFTM | $0.09967 | $1.59 | 19:00:15 23/05/2024 |
| 271 | SpiritSwap |
WFTM/SFTMX | $0.8121 | $1.54 | 15:59:19 27/05/2024 |
| 272 | SpookySwap |
WFTM/FRAX | $0.8131 | $1.49 | 15:59:19 27/05/2024 |
| 273 | SpookySwap |
WFTM/FS | $0.8131 | $1.40 | 15:59:19 27/05/2024 |
| 274 | Beethoven X (Fantom) |
WFTM/BEETS | $0.8539 | $1.39 | 19:00:15 23/05/2024 |
| 275 | Beethoven X (Fantom) |
CRV/WFTM | $0.07033 | $1.35 | 15:59:19 27/05/2024 |
| 276 | Solidly |
WFTM/SOLIDSEX | $0.8195 | $1.34 | 07:00:15 27/05/2024 |
| 277 | SpiritSwap |
WFTM/TCS | $0.8247 | $1.23 | 19:00:14 25/05/2024 |
| 278 | SoulSwap |
WFTM/DAI | $0.8140 | $1.20 | 16:02:19 27/05/2024 |
| 279 | Solidly |
WFTM/BOO | $0.8500 | $1.20 | 19:00:15 23/05/2024 |
| 280 | Beethoven X (Fantom) |
WFTM/$CHILL | $0.8040 | $1.18 | 15:59:19 27/05/2024 |
| 281 | Beethoven X (Fantom) |
WFTM/SPELL | $0.8131 | $1.17 | 15:59:19 27/05/2024 |
| 282 | Beethoven X (Fantom) |
WFTM/DAI | $0.8242 | $1.14 | 07:00:18 26/05/2024 |
| 283 |  Jetswap (Fantom) |
USDC/WFTM | $0.1184 | $1.13 | 16:02:19 27/05/2024 |
| 284 | SpiritSwap |
WFTM/MAGIK | $0.8243 | $1.13 | 07:00:18 26/05/2024 |
| 285 | SoulSwap |
WFTM/MIM | $0.8183 | $1.11 | 16:02:19 27/05/2024 |
| 286 | Tombswap |
USDT/WFTM | $0.09539 | $1.10 | 12:01:15 24/05/2024 |
| 287 | Beethoven X (Fantom) |
USDC/WFTM | $0.1168 | $1.09 | 19:00:16 24/05/2024 |
| 288 | Beethoven X (Fantom) |
WFTM/WMEMO | $0.8195 | $1.05 | 07:00:15 27/05/2024 |
| 289 | SpookySwap |
POOP/WFTM | $0.0002087 | $1.02 | 07:00:18 26/05/2024 |
| 290 | WigoSwap |
CRV/WFTM | $0.07047 | $0.9844 | 15:59:19 27/05/2024 |
| 291 | Tombswap |
WFTM/MIM | $0.8162 | $0.9825 | 16:02:19 27/05/2024 |
| 292 | Solidly |
WFTM/SEX | $0.8131 | $0.9633 | 15:59:19 27/05/2024 |
| 293 |  KyberSwap Elastic (Fantom) |
MMY/WFTM | $0.6317 | $0.9586 | 19:00:15 23/05/2024 |
| 294 | SushiSwap (Fantom) |
CRV/WFTM | $0.07172 | $0.8466 | 07:00:18 26/05/2024 |
| 295 | SpookySwap |
WFTM/CONK | $0.8131 | $0.8430 | 15:59:19 27/05/2024 |
| 296 | Solidly |
WFTM/MIM | $0.8153 | $0.8390 | 15:59:19 27/05/2024 |
| 297 | SpiritSwap |
WFTM/FANG | $0.8247 | $0.8321 | 19:00:14 25/05/2024 |
| 298 | SpookySwap |
WFTM/FANG | $0.8247 | $0.8293 | 19:00:14 25/05/2024 |
| 299 | Beethoven X (Fantom) |
USDC/WFTM | $0.1168 | $0.8089 | 19:00:16 24/05/2024 |
| 300 | Yoshi Exchange (Fantom) |
WFTM/TSHARE | $0.8061 | $0.8006 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Fantom (WFTM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WFTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch WFTM/FTM tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,543 với tỷ giá $0.8129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WFTM.
Cặp: Tên cặp giao dịch WFTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WFTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.